Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 261 | 262.11 | 259.55 | 259.78 | 30 | 6,36,585.65 | 1,518 |
07-Oct-2026 | 260.01 | 260.92 | 259.98 | 260.15 | 28 | 2,55,220.43 | 785 |
08-Oct-2026 | 261.04 | 261.37 | 259.27 | 260.51 | 45 | 8,73,537.61 | 2,919 |
09-Oct-2026 | 261 | 261 | 258.95 | 260.8 | 26 | 1,25,998.26 | 465 |
12-Oct-2026 | 260 | 260 | 258.1 | 258.55 | 67 | 41,04,724.19 | 14,497 |
13-Oct-2026 | 258.55 | 259.41 | 258.55 | 258.82 | 30 | 50,45,042.17 | 11,507 |
14-Oct-2026 | 259.97 | 259.97 | 257.25 | 257.93 | 23 | 2,59,202.65 | 930 |
15-Oct-2026 | 257.01 | 259.1 | 257.01 | 258.89 | 28 | 2,98,238.76 | 565 |
16-Oct-2026 | 259.49 | 259.49 | 258 | 258.99 | 17 | 1,15,750.39 | 434 |
19-Oct-2026 | 257.37 | 260.5 | 257.37 | 258.54 | 40 | 8,97,505.52 | 2,030 |
21-Oct-2026 | 258.9 | 258.9 | 257.56 | 257.69 | 25 | 2,91,063.15 | 1,097 |
22-Oct-2026 | 258.3 | 258.3 | 257.56 | 257.73 | 18 | 26,302.01 | 89 |
23-Oct-2026 | 257.99 | 257.99 | 257.15 | 257.28 | 23 | 4,03,806.29 | 1,524 |
26-Oct-2026 | 257.28 | 258.19 | 256.01 | 257.48 | 38 | 2,30,325.53 | 793 |
27-Oct-2026 | 260 | 260 | 256 | 257.4 | 23 | 4,70,968.16 | 1,801 |
28-Oct-2026 | 262.55 | 262.55 | 257 | 257.91 | 33 | 14,12,062.24 | 5,429 |
29-Oct-2026 | 260 | 260 | 258.21 | 258.85 | 16 | 2,75,511.46 | 1,035 |
30-Oct-2026 | 259.96 | 259.96 | 258.5 | 258.99 | 21 | 18,65,751.95 | 7,036 |
02-Nov-2026 | 258.99 | 260.99 | 258.01 | 259.73 | 73 | 38,84,847.68 | 12,315 |
03-Nov-2026 | 262.19 | 262.19 | 259.62 | 259.67 | 27 | 13,74,621.66 | 3,705 |
04-Nov-2026 | 260 | 261.91 | 260 | 261.91 | 40 | 13,99,711.64 | 5,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
