Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 24,51,976.94 | 2,402 |
07-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 17 | 16,77,010.37 | 1,361 |
08-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 23 | 74,98,044.65 | 5,511 |
09-Oct-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 16 | 20,93,983.77 | 2,094 |
12-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 47,42,030.88 | 4,506 |
13-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 24 | 14,20,992.53 | 1,014 |
14-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 26 | 10,52,998.61 | 371 |
15-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 51 | 74,09,060.42 | 7,043 |
16-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 146 | 1,66,39,096.62 | 13,314 |
19-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 106 | 1,14,61,976.06 | 8,755 |
21-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 28 | 1,25,78,897.31 | 11,549 |
22-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 27 | 1,95,56,819.02 | 18,836 |
23-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 65,01,973.5 | 6,313 |
26-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 34 | 56,89,986.5 | 4,045 |
27-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 149 | 93,23,987.74 | 9,323 |
28-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 21 | 43,15,984.33 | 3,198 |
29-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 31 | 47,64,994.53 | 1,836 |
30-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 26,13,978.52 | 2,613 |
02-Nov-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 33 | 77,17,978.97 | 7,694 |
03-Nov-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 161 | 3,42,26,899.14 | 32,969 |
04-Nov-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 35 | 2,41,69,178.92 | 23,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
