Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 751.98 | 751.98 | 715 | 717.66 | 3,325 | 3,85,80,620.07 | 49,360 |
09-Dec-2025 | 718 | 722.46 | 708 | 721.99 | 2,016 | 3,91,72,605.25 | 42,366 |
10-Dec-2025 | 725.29 | 727.84 | 718.14 | 720.22 | 2,085 | 3,01,40,352.19 | 35,732 |
11-Dec-2025 | 721.75 | 726.7 | 718 | 723.01 | 1,642 | 1,03,13,004.83 | 9,139 |
12-Dec-2025 | 723.3 | 730 | 723.29 | 729.22 | 1,137 | 1,74,11,071.94 | 16,125 |
15-Dec-2025 | 729.22 | 732.26 | 725 | 730.96 | 1,763 | 1,73,13,000.86 | 14,489 |
16-Dec-2025 | 730.95 | 732.45 | 725.25 | 727.26 | 1,240 | 1,39,15,946 | 12,123 |
17-Dec-2025 | 727.61 | 732.53 | 724.15 | 725.88 | 1,379 | 1,38,81,917.04 | 14,379 |
18-Dec-2025 | 725.88 | 725.88 | 717.94 | 723.14 | 1,513 | 1,71,99,329.33 | 14,435 |
19-Dec-2025 | 723.14 | 727.5 | 722 | 726.95 | 1,135 | 1,78,27,317.17 | 12,540 |
22-Dec-2025 | 730.58 | 734.3 | 727.5 | 733.03 | 1,659 | 2,30,12,947.67 | 22,094 |
23-Dec-2025 | 736.59 | 737.96 | 733.1 | 736.07 | 1,284 | 1,45,32,313.86 | 12,266 |
24-Dec-2025 | 736.88 | 738.46 | 733.98 | 735.69 | 1,296 | 1,37,07,404.62 | 13,525 |
26-Dec-2025 | 757.76 | 757.76 | 733 | 734.82 | 1,579 | 1,51,73,566.45 | 14,841 |
29-Dec-2025 | 739.97 | 739.97 | 729.26 | 732.3 | 1,618 | 2,89,89,859.71 | 29,494 |
30-Dec-2025 | 732.88 | 734 | 728 | 733.4 | 1,018 | 1,14,29,742.27 | 10,927 |
31-Dec-2025 | 735.39 | 739.44 | 733.22 | 738.74 | 1,077 | 1,82,71,900.32 | 17,254 |
01-Jan-2026 | 742.99 | 743 | 737.65 | 741.86 | 1,327 | 1,11,47,795.75 | 9,654 |
02-Jan-2026 | 760.4 | 760.4 | 738.28 | 748.62 | 1,540 | 2,81,05,783.05 | 24,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
