Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 741.8 | 741.8 | 739 | 740.75 | 1,478 | 2,13,27,461.2 | 21,557 |
28-Oct-2025 | 743.79 | 744.51 | 735.76 | 738.1 | 947 | 1,13,18,594.3 | 11,982 |
29-Oct-2025 | 740.6 | 747.5 | 735.65 | 746.73 | 1,013 | 2,61,70,743.21 | 21,597 |
30-Oct-2025 | 747.88 | 748.45 | 744 | 745.48 | 940 | 2,75,73,380.67 | 24,869 |
31-Oct-2025 | 748.39 | 749.99 | 741.73 | 744.57 | 935 | 1,45,25,231.74 | 13,317 |
03-Nov-2025 | 746.77 | 766.9 | 742 | 748.9 | 1,824 | 2,76,82,733.22 | 19,904 |
04-Nov-2025 | 752.3 | 753.5 | 744.21 | 746.48 | 1,335 | 3,01,34,751.75 | 30,148 |
06-Nov-2025 | 750.21 | 750.21 | 736.07 | 738.64 | 1,881 | 3,32,95,718.6 | 37,657 |
07-Nov-2025 | 739.79 | 740.4 | 726.99 | 739.47 | 1,543 | 3,24,78,776.41 | 20,414 |
10-Nov-2025 | 761.65 | 761.65 | 738.57 | 740.44 | 1,441 | 2,40,62,285.98 | 18,378 |
11-Nov-2025 | 762.65 | 762.65 | 733.75 | 741.73 | 1,152 | 2,64,10,108.91 | 20,367 |
12-Nov-2025 | 744.48 | 747.31 | 741.15 | 743.16 | 1,443 | 3,02,67,087.76 | 21,606 |
13-Nov-2025 | 744.99 | 746.15 | 742.21 | 744.62 | 1,418 | 1,01,47,046.34 | 9,379 |
14-Nov-2025 | 746.79 | 748 | 740.13 | 744.14 | 1,210 | 2,69,86,802.41 | 27,661 |
17-Nov-2025 | 744.15 | 748 | 743.21 | 746.72 | 1,547 | 1,43,07,224.05 | 13,496 |
18-Nov-2025 | 745.61 | 748 | 741.07 | 743.14 | 1,671 | 2,16,44,335.75 | 25,408 |
19-Nov-2025 | 741.08 | 744.5 | 739.09 | 742.6 | 1,234 | 2,29,91,988.38 | 25,544 |
20-Nov-2025 | 744.82 | 745.3 | 739.33 | 740.56 | 1,358 | 2,81,49,882.54 | 30,569 |
21-Nov-2025 | 741.44 | 741.44 | 732.2 | 732.71 | 2,434 | 5,01,01,692.02 | 63,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.