iifl-logo

SBI Nifty Next 50 Historical Data

727.52
(1.16%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Nifty Next 50 Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

671.31

690.99671.3689.711,8893,11,18,595.4432,990

13-May-2025

684.51

696.2684.516901,3002,35,37,320.1122,924

14-May-2025

692.29

696.2686.66693.841,1571,78,93,596.414,130

15-May-2025

691.41

702.25691.41700.911,4062,61,71,101.1122,522

16-May-2025

701.99

711.82700.5709.711,4143,29,11,713.1530,682

19-May-2025

712.04

716.27707.3713.751,4912,32,91,778.4721,219

20-May-2025

717.31

717.59698.17700.662,1354,51,77,433.9837,659

21-May-2025

702.64

707.5695.31707.081,0561,74,66,231.8613,799

22-May-2025

728.29

728.29702.2705.291,1872,64,56,409.521,865

23-May-2025

705.29

711.5705710.179761,56,88,876.0612,428

26-May-2025

714.99

716.3711.45713.321,5762,38,94,547.6919,709

27-May-2025

713.31

713.98708.52712.861,1051,38,66,760.8114,491

28-May-2025

714.98

714.99708.18709.541,1391,07,04,270.699,151

29-May-2025

713.08

714.79705.61708.759467,11,97,105.2886,353

30-May-2025

712.29

713.5705.51708.241,2592,94,81,241.5326,425

02-Jun-2025

729.49

729.49703.54708.781,9962,18,48,321.5719,152

03-Jun-2025

691.06

714691.06706.711,3761,66,62,440.9414,524

04-Jun-2025

706.72

713.98703.52709.291,1822,94,26,65827,960

05-Jun-2025

708.31

714.85708.31710.081,3302,51,47,125.8321,446

06-Jun-2025

692.32

720692.32719.211,1975,59,98,446.4460,452

09-Jun-2025

737.19

737.19717.84727.521,6382,88,14,110.8430,277

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.