Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 729.44 | 732 | 723.47 | 730.26 | 1,636 | 1,87,40,301.96 | 15,384 |
07-Oct-2025 | 732.6 | 733 | 729.19 | 731.45 | 958 | 1,48,08,833.39 | 13,442 |
08-Oct-2025 | 734.5 | 736.98 | 725 | 726.31 | 1,183 | 1,28,19,395.51 | 11,701 |
09-Oct-2025 | 735.38 | 735.38 | 724 | 727.54 | 814 | 1,10,22,518.24 | 8,416 |
10-Oct-2025 | 728.49 | 732.99 | 726.31 | 730.38 | 1,087 | 1,97,64,697.31 | 16,176 |
13-Oct-2025 | 732.09 | 732.09 | 725 | 730.62 | 1,315 | 1,26,55,103.21 | 10,887 |
14-Oct-2025 | 733.5 | 734.6 | 724 | 727.25 | 1,092 | 3,14,55,252.66 | 34,785 |
15-Oct-2025 | 727.26 | 736.12 | 726.3 | 733.98 | 1,206 | 3,54,28,995.61 | 36,988 |
16-Oct-2025 | 725 | 741.18 | 725 | 735.92 | 935 | 2,34,65,880.77 | 16,432 |
17-Oct-2025 | 739.59 | 741.69 | 735.85 | 736.84 | 926 | 1,46,61,649.41 | 10,551 |
20-Oct-2025 | 740 | 743.98 | 736.95 | 739.91 | 1,195 | 1,73,54,521.61 | 13,673 |
21-Oct-2025 | 743.61 | 746.9 | 737.14 | 741.28 | 702 | 77,70,376.52 | 8,151 |
23-Oct-2025 | 749.1 | 749.1 | 737.23 | 739.28 | 1,532 | 2,87,24,961.08 | 25,734 |
24-Oct-2025 | 740.79 | 740.8 | 735.46 | 738.76 | 862 | 1,25,78,844.72 | 10,119 |
27-Oct-2025 | 741.8 | 741.8 | 739 | 740.75 | 1,478 | 2,13,27,461.2 | 21,557 |
28-Oct-2025 | 743.79 | 744.51 | 735.76 | 738.1 | 947 | 1,13,18,594.3 | 11,982 |
29-Oct-2025 | 740.6 | 747.5 | 735.65 | 746.73 | 1,013 | 2,61,70,743.21 | 21,597 |
30-Oct-2025 | 747.88 | 748.45 | 744 | 745.48 | 940 | 2,75,73,380.67 | 24,869 |
31-Oct-2025 | 748.39 | 749.99 | 741.73 | 744.57 | 935 | 1,45,25,231.74 | 13,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.