Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 671.31 | 690.99 | 671.3 | 689.71 | 1,889 | 3,11,18,595.44 | 32,990 |
13-May-2025 | 684.51 | 696.2 | 684.51 | 690 | 1,300 | 2,35,37,320.11 | 22,924 |
14-May-2025 | 692.29 | 696.2 | 686.66 | 693.84 | 1,157 | 1,78,93,596.4 | 14,130 |
15-May-2025 | 691.41 | 702.25 | 691.41 | 700.91 | 1,406 | 2,61,71,101.11 | 22,522 |
16-May-2025 | 701.99 | 711.82 | 700.5 | 709.71 | 1,414 | 3,29,11,713.15 | 30,682 |
19-May-2025 | 712.04 | 716.27 | 707.3 | 713.75 | 1,491 | 2,32,91,778.47 | 21,219 |
20-May-2025 | 717.31 | 717.59 | 698.17 | 700.66 | 2,135 | 4,51,77,433.98 | 37,659 |
21-May-2025 | 702.64 | 707.5 | 695.31 | 707.08 | 1,056 | 1,74,66,231.86 | 13,799 |
22-May-2025 | 728.29 | 728.29 | 702.2 | 705.29 | 1,187 | 2,64,56,409.5 | 21,865 |
23-May-2025 | 705.29 | 711.5 | 705 | 710.17 | 976 | 1,56,88,876.06 | 12,428 |
26-May-2025 | 714.99 | 716.3 | 711.45 | 713.32 | 1,576 | 2,38,94,547.69 | 19,709 |
27-May-2025 | 713.31 | 713.98 | 708.52 | 712.86 | 1,105 | 1,38,66,760.81 | 14,491 |
28-May-2025 | 714.98 | 714.99 | 708.18 | 709.54 | 1,139 | 1,07,04,270.69 | 9,151 |
29-May-2025 | 713.08 | 714.79 | 705.61 | 708.75 | 946 | 7,11,97,105.28 | 86,353 |
30-May-2025 | 712.29 | 713.5 | 705.51 | 708.24 | 1,259 | 2,94,81,241.53 | 26,425 |
02-Jun-2025 | 729.49 | 729.49 | 703.54 | 708.78 | 1,996 | 2,18,48,321.57 | 19,152 |
03-Jun-2025 | 691.06 | 714 | 691.06 | 706.71 | 1,376 | 1,66,62,440.94 | 14,524 |
04-Jun-2025 | 706.72 | 713.98 | 703.52 | 709.29 | 1,182 | 2,94,26,658 | 27,960 |
05-Jun-2025 | 708.31 | 714.85 | 708.31 | 710.08 | 1,330 | 2,51,47,125.83 | 21,446 |
06-Jun-2025 | 692.32 | 720 | 692.32 | 719.21 | 1,197 | 5,59,98,446.44 | 60,452 |
09-Jun-2025 | 737.19 | 737.19 | 717.84 | 727.52 | 1,638 | 2,88,14,110.84 | 30,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.