SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹725.98

(-0.17%)

Jun 12, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	684.51	696.2	684.51	690	1,300	2,35,37,320.11	22,924
14-May-2025	692.29	696.2	686.66	693.84	1,157	1,78,93,596.4	14,130
15-May-2025	691.41	702.25	691.41	700.91	1,406	2,61,71,101.11	22,522
16-May-2025	701.99	711.82	700.5	709.71	1,414	3,29,11,713.15	30,682
19-May-2025	712.04	716.27	707.3	713.75	1,491	2,32,91,778.47	21,219
20-May-2025	717.31	717.59	698.17	700.66	2,135	4,51,77,433.98	37,659
21-May-2025	702.64	707.5	695.31	707.08	1,056	1,74,66,231.86	13,799
22-May-2025	728.29	728.29	702.2	705.29	1,187	2,64,56,409.5	21,865
23-May-2025	705.29	711.5	705	710.17	976	1,56,88,876.06	12,428
26-May-2025	714.99	716.3	711.45	713.32	1,576	2,38,94,547.69	19,709
27-May-2025	713.31	713.98	708.52	712.86	1,105	1,38,66,760.81	14,491
28-May-2025	714.98	714.99	708.18	709.54	1,139	1,07,04,270.69	9,151
29-May-2025	713.08	714.79	705.61	708.75	946	7,11,97,105.28	86,353
30-May-2025	712.29	713.5	705.51	708.24	1,259	2,94,81,241.53	26,425
02-Jun-2025	729.49	729.49	703.54	708.78	1,996	2,18,48,321.57	19,152
03-Jun-2025	691.06	714	691.06	706.71	1,376	1,66,62,440.94	14,524
04-Jun-2025	706.72	713.98	703.52	709.29	1,182	2,94,26,658	27,960
05-Jun-2025	708.31	714.85	708.31	710.08	1,330	2,51,47,125.83	21,446
06-Jun-2025	692.32	720	692.32	719.21	1,197	5,59,98,446.44	60,452
09-Jun-2025	737.19	737.19	717.84	727.52	1,638	2,88,14,110.84	30,277
10-Jun-2025	727.53	732.2	726.09	729.85	1,581	1,88,48,664.28	15,999
11-Jun-2025	731.29	732	724.1	727.24	1,610	2,89,01,594.88	22,219

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice