SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹723.02

(-0.10%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	712.94	717.97	710.51	714.25	1,632	2,08,53,626.56	18,018
25-Jun-2025	718.29	719.37	712	717.29	1,012	1,91,97,898.81	17,614
26-Jun-2025	699.35	723	699.35	722.39	932	2,46,40,858.79	20,861
27-Jun-2025	728.59	730.38	722.41	727.68	1,151	1,91,60,742.67	18,030
30-Jun-2025	731.31	732	727	730.25	1,606	2,60,47,544.81	21,622
01-Jul-2025	734.79	734.79	727.03	730.57	1,643	1,66,48,688.56	13,712
02-Jul-2025	732.5	732.5	725.06	728.17	1,495	1,53,00,132.96	12,252
03-Jul-2025	728.21	730.81	723	725.15	1,337	1,49,58,096.41	13,288
04-Jul-2025	728.77	729.65	725	728.63	907	1,16,27,598.04	9,767
07-Jul-2025	728.9	731.87	725.03	727.82	1,323	1,86,99,481.36	15,657
08-Jul-2025	712.02	732.99	712.02	727.34	967	1,09,32,801.34	8,026
09-Jul-2025	705.52	730.6	705.52	728.3	1,363	1,37,39,167.31	10,915
10-Jul-2025	731.09	731.1	725.5	727.64	1,184	2,65,27,600.15	31,572
11-Jul-2025	729.59	729.95	721	722.1	1,260	1,37,92,414.4	13,566
14-Jul-2025	724.19	724.89	715.41	723.18	1,398	2,85,25,547.33	27,840
15-Jul-2025	741.25	741.25	723.25	727.26	1,211	1,08,31,646.06	7,865
16-Jul-2025	733.9	733.9	725.01	729.37	983	1,53,07,769.87	11,073
17-Jul-2025	747.6	747.6	726.45	727.7	903	1,77,90,316.5	14,891
18-Jul-2025	728.01	731.12	722.21	724.78	1,270	1,09,50,368.05	10,063
21-Jul-2025	726.49	728.5	721.9	727.09	1,613	1,62,98,005.86	14,002
22-Jul-2025	712.02	730.5	712.02	723.73	1,370	1,16,01,433.99	8,630
23-Jul-2025	702.02	726.49	702.02	723.02	766	2,99,18,487.67	28,594

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice