Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 666.37 | 671.38 | 656.15 | 658.23 | 2,732 | 3,09,50,717.54 | 34,222 |
02-Apr-2025 | 663.29 | 668 | 656 | 667.15 | 2,344 | 2,29,07,156.91 | 22,537 |
03-Apr-2025 | 664.29 | 670.96 | 658.71 | 668.81 | 2,490 | 2,70,78,310.33 | 24,200 |
04-Apr-2025 | 668.73 | 675 | 648.95 | 651.41 | 2,949 | 3,83,70,053.08 | 46,530 |
07-Apr-2025 | 637.99 | 641.99 | 585.51 | 635.26 | 5,314 | 8,76,85,380.35 | 81,330 |
08-Apr-2025 | 645 | 649.99 | 634.01 | 643.58 | 1,905 | 2,85,23,949.18 | 26,179 |
09-Apr-2025 | 662.9 | 662.9 | 632 | 642.65 | 1,555 | 1,82,86,621.01 | 13,913 |
11-Apr-2025 | 657.98 | 659.96 | 648.06 | 651.27 | 1,925 | 2,23,19,557.62 | 19,367 |
15-Apr-2025 | 670.8 | 670.8 | 655.2 | 669.21 | 2,740 | 2,15,57,595.91 | 19,605 |
16-Apr-2025 | 672.99 | 675.15 | 669.21 | 674.24 | 1,618 | 1,36,31,050.86 | 12,503 |
17-Apr-2025 | 674.99 | 682.54 | 670.27 | 679.7 | 1,495 | 2,13,74,540.47 | 19,034 |
21-Apr-2025 | 680.01 | 693.5 | 678.67 | 692.5 | 1,986 | 3,50,47,389.99 | 35,306 |
22-Apr-2025 | 695.99 | 699.65 | 686.6 | 693.86 | 1,259 | 2,73,90,532.18 | 25,580 |
23-Apr-2025 | 694.31 | 700 | 690 | 697.09 | 1,636 | 2,52,29,490.65 | 20,420 |
24-Apr-2025 | 698.01 | 700.84 | 694.2 | 696.01 | 1,148 | 3,12,65,317.52 | 35,568 |
25-Apr-2025 | 696.99 | 699 | 673.42 | 682.03 | 2,530 | 5,23,05,070.89 | 39,577 |
28-Apr-2025 | 683.49 | 689.6 | 668.3 | 686.82 | 1,449 | 3,12,58,235.33 | 24,842 |
29-Apr-2025 | 691.95 | 694.82 | 685.66 | 687.27 | 1,151 | 3,21,68,487.19 | 25,839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
