SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹700.66

(-1.83%)

May 20, 2025|03:47:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	680.01	693.5	678.67	692.5	1,986	3,50,47,389.99	35,306
22-Apr-2025	695.99	699.65	686.6	693.86	1,259	2,73,90,532.18	25,580
23-Apr-2025	694.31	700	690	697.09	1,636	2,52,29,490.65	20,420
24-Apr-2025	698.01	700.84	694.2	696.01	1,148	3,12,65,317.52	35,568
25-Apr-2025	696.99	699	673.42	682.03	2,530	5,23,05,070.89	39,577
28-Apr-2025	683.49	689.6	668.3	686.82	1,449	3,12,58,235.33	24,842
29-Apr-2025	691.95	694.82	685.66	687.27	1,151	3,21,68,487.19	25,839
30-Apr-2025	692	692	680	683.27	1,703	1,46,75,825.15	12,727
02-May-2025	692.83	692.83	678.13	682.79	2,691	2,50,64,136.48	26,078
05-May-2025	685.99	694.35	681.5	690.33	2,304	4,54,36,407.28	47,895
06-May-2025	711.04	711.04	672.06	675.95	2,026	2,79,81,998.53	22,609
07-May-2025	671.99	682	662.3	680.07	1,391	2,90,48,171.06	21,660
08-May-2025	680.08	683.51	662	665.1	1,845	2,94,73,903.81	26,782
09-May-2025	661.49	664.34	654.25	662.91	2,089	4,27,29,672.55	30,762
12-May-2025	671.31	690.99	671.3	689.71	1,889	3,11,18,595.44	32,990
13-May-2025	684.51	696.2	684.51	690	1,300	2,35,37,320.11	22,924
14-May-2025	692.29	696.2	686.66	693.84	1,157	1,78,93,596.4	14,130
15-May-2025	691.41	702.25	691.41	700.91	1,406	2,61,71,101.11	22,522
16-May-2025	701.99	711.82	700.5	709.71	1,414	3,29,11,713.15	30,682
19-May-2025	712.04	716.27	707.3	713.75	1,491	2,32,91,778.47	21,219

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice