SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹741.69

(-0.25%)

Sep 23, 2025|03:55:58 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	723	724.3	700.38	719.32	1,334	7,59,52,416.75	76,627
26-Aug-2025	719.98	719.98	709.02	710.95	1,454	2,64,32,063.99	26,315
28-Aug-2025	713.49	713.52	702.1	703.09	1,912	1,91,31,389.43	20,138
29-Aug-2025	703.41	706.61	698	700.6	1,447	2,86,63,021.09	31,371
01-Sep-2025	703.79	710.94	700.65	709.23	1,776	3,97,52,304.48	33,510
02-Sep-2025	730.51	730.51	707.65	713.83	1,086	1,16,20,015.55	10,283
03-Sep-2025	715.49	717.5	713.83	716.84	990	1,00,71,551.54	8,521
04-Sep-2025	734.76	734.76	713	714.69	1,032	1,83,29,757.5	17,026
05-Sep-2025	732.55	732.55	710	714.99	1,303	3,68,93,227.17	40,920
08-Sep-2025	717.49	720.22	714.24	716.84	1,260	2,39,73,823.04	24,712
09-Sep-2025	719.49	719.5	715.67	716.64	860	1,34,07,646.8	12,075
10-Sep-2025	719.79	722.85	716.75	720.08	1,223	1,86,99,374.28	18,766
11-Sep-2025	721.49	724.39	717.56	722.79	871	1,63,73,485.25	14,583
12-Sep-2025	724.88	726.79	720.99	725.29	1,184	2,64,82,788.05	30,140
15-Sep-2025	727.39	730	723.16	729.39	1,397	1,60,21,289.07	14,870
16-Sep-2025	732.49	734.36	728.86	733.47	1,180	2,23,00,566.55	19,544
17-Sep-2025	736.69	736.95	733.5	735.96	1,023	1,95,48,059.24	17,968
18-Sep-2025	738	739.25	735.02	738.79	913	3,47,05,378.94	35,958
19-Sep-2025	742.48	742.89	735.1	741	1,046	1,72,74,750.63	15,871
22-Sep-2025	742	751.18	740.25	743.56	1,557	2,75,45,589.99	18,112

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice