Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 692.21 | 710 | 690 | 706.45 | 1,944 | 5,60,63,975.44 | 54,484 |
09-Apr-2026 | 706.44 | 710.98 | 701.51 | 709.06 | 1,391 | 4,34,44,483.6 | 49,313 |
10-Apr-2026 | 709.05 | 725 | 709.05 | 722.69 | 1,779 | 4,14,90,121.68 | 40,496 |
13-Apr-2026 | 717.9 | 719.94 | 701 | 717.31 | 2,313 | 2,52,33,367.55 | 18,026 |
15-Apr-2026 | 738.83 | 738.83 | 722 | 733.28 | 1,934 | 4,81,72,388.98 | 47,479 |
16-Apr-2026 | 740.3 | 741.99 | 732.61 | 739.19 | 1,394 | 2,44,63,034.4 | 19,154 |
17-Apr-2026 | 740.69 | 755 | 738.6 | 751.53 | 1,408 | 3,12,24,268.88 | 24,061 |
20-Apr-2026 | 756.03 | 757.5 | 743.01 | 748.47 | 1,684 | 3,16,30,460.15 | 28,718 |
21-Apr-2026 | 750.39 | 757.88 | 748.56 | 754.8 | 1,056 | 1,95,73,900.01 | 18,413 |
22-Apr-2026 | 754.8 | 762.79 | 750.35 | 760.72 | 1,032 | 2,50,70,546.29 | 27,336 |
23-Apr-2026 | 759.99 | 760 | 747.99 | 752.02 | 1,548 | 3,00,98,461.96 | 22,739 |
24-Apr-2026 | 752.03 | 760 | 740 | 748.45 | 1,629 | 2,63,61,493.48 | 23,263 |
27-Apr-2026 | 754.35 | 756 | 749.51 | 754.84 | 1,597 | 2,91,67,675.83 | 25,128 |
28-Apr-2026 | 758.6 | 758.6 | 753.24 | 754.89 | 1,016 | 1,59,85,785.29 | 15,217 |
29-Apr-2026 | 758.29 | 759.78 | 752 | 753.11 | 906 | 2,43,35,979.46 | 21,977 |
30-Apr-2026 | 753.1 | 753.59 | 739.21 | 751.67 | 1,565 | 3,11,79,951.7 | 22,036 |
04-May-2026 | 754.9 | 763.59 | 745.66 | 752.11 | 2,322 | 3,46,21,886.38 | 30,697 |
05-May-2026 | 756.3 | 757.55 | 746.54 | 754.65 | 1,348 | 1,36,44,771.87 | 9,508 |
06-May-2026 | 767.3 | 767.3 | 757 | 764.13 | 1,272 | 2,65,51,899.06 | 21,937 |
07-May-2026 | 770.29 | 770.3 | 763.51 | 769.12 | 1,175 | 2,31,67,650.77 | 19,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
