SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹716.5

(0.37%)

Sep 3, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	708	712.46	701.11	710.18	1,896	2,79,37,231.6	20,521
05-Aug-2025	692.42	727.93	692.42	707.86	1,498	2,36,49,703.31	21,808
06-Aug-2025	710.59	710.6	701.55	704.87	1,301	1,27,04,018.07	9,789
07-Aug-2025	704	706	696.51	704.83	1,644	1,61,45,640.85	15,520
08-Aug-2025	706.79	707.43	696.51	697.72	1,618	3,15,08,665.55	26,915
11-Aug-2025	698.29	706.38	694.25	704.88	1,590	1,49,24,034.4	11,533
12-Aug-2025	704.49	708.64	703	703.74	1,015	2,63,79,684.53	19,762
13-Aug-2025	705.73	709	704.52	707.14	797	69,32,499.95	5,292
14-Aug-2025	708.39	709.71	706	708	779	1,65,02,548.89	19,759
18-Aug-2025	710.01	721.46	710	716.13	1,551	1,67,63,349.42	16,336
19-Aug-2025	718.79	730	715.51	723.94	1,113	6,96,52,160.34	85,473
20-Aug-2025	723.94	726	720.19	724.77	833	1,04,12,367.42	8,130
21-Aug-2025	727.19	727.19	722.12	724.45	769	90,46,382.98	6,924
22-Aug-2025	725.43	725.95	718	719.68	883	1,03,74,376.84	8,236
25-Aug-2025	723	724.3	700.38	719.32	1,334	7,59,52,416.75	76,627
26-Aug-2025	719.98	719.98	709.02	710.95	1,454	2,64,32,063.99	26,315
28-Aug-2025	713.49	713.52	702.1	703.09	1,912	1,91,31,389.43	20,138
29-Aug-2025	703.41	706.61	698	700.6	1,447	2,86,63,021.09	31,371
01-Sep-2025	703.79	710.94	700.65	709.23	1,776	3,97,52,304.48	33,510
02-Sep-2025	730.51	730.51	707.65	713.83	1,086	1,16,20,015.55	10,283

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice