SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹665.34

(-2.05%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	744.62	750	744.62	749.19	1,356	3,23,14,790.39	27,475
26-Feb-2026	749.19	754	747.5	752.77	1,035	2,08,15,289.53	18,034
27-Feb-2026	755.95	756.1	742.7	745.93	1,601	2,46,51,253.15	23,048
02-Mar-2026	768.31	768.31	721.02	732.97	4,499	8,45,79,173.2	80,127
04-Mar-2026	754.96	754.96	708.5	713.21	5,092	13,58,68,607.85	1,46,152
05-Mar-2026	718.29	724.97	714.42	723.14	1,896	3,62,51,726.04	23,182
06-Mar-2026	726.99	727.35	718.19	720.98	1,576	2,55,92,259.21	23,808
09-Mar-2026	742.61	742.61	694.15	704.48	4,579	14,12,07,355.22	1,04,691
10-Mar-2026	708.01	718.5	708.01	715.93	1,865	2,79,31,466.49	21,018
11-Mar-2026	722.9	722.9	700.57	709.88	1,496	4,64,70,052.69	55,456
12-Mar-2026	709.99	714.5	697.53	710.13	2,101	3,42,92,134.83	28,713
13-Mar-2026	710.99	710.99	690	691.71	4,590	8,49,83,840.32	91,252
16-Mar-2026	709	709	678.07	686.55	3,374	4,77,92,182.88	41,701
17-Mar-2026	692.54	695	685.64	692.94	1,600	3,57,69,128.37	32,474
18-Mar-2026	699.94	703.34	693.04	701.47	1,610	4,57,09,285.47	33,700
19-Mar-2026	702.8	711.97	677.1	683.33	4,230	7,81,74,050.07	76,550
20-Mar-2026	691.97	694.39	681	682.25	1,721	2,77,06,937.31	28,529
23-Mar-2026	688.24	688.24	653.73	656.68	5,469	13,73,13,629.75	1,68,449
24-Mar-2026	671.9	672.38	655.4	665.16	2,153	8,29,46,380.33	80,742
25-Mar-2026	650.02	683.82	648.53	679.25	1,860	4,65,99,544	46,757

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice