SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹703.74

(-0.16%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	724.19	724.89	715.41	723.18	1,398	2,85,25,547.33	27,840
15-Jul-2025	741.25	741.25	723.25	727.26	1,211	1,08,31,646.06	7,865
16-Jul-2025	733.9	733.9	725.01	729.37	983	1,53,07,769.87	11,073
17-Jul-2025	747.6	747.6	726.45	727.7	903	1,77,90,316.5	14,891
18-Jul-2025	728.01	731.12	722.21	724.78	1,270	1,09,50,368.05	10,063
21-Jul-2025	726.49	728.5	721.9	727.09	1,613	1,62,98,005.86	14,002
22-Jul-2025	712.02	730.5	712.02	723.73	1,370	1,16,01,433.99	8,630
23-Jul-2025	702.02	726.49	702.02	723.02	766	2,99,18,487.67	28,594
24-Jul-2025	727.79	727.79	720.22	724.41	1,531	1,14,25,752.04	9,396
25-Jul-2025	724.39	724.39	712.51	713.73	2,209	2,26,62,157.62	27,590
28-Jul-2025	715.49	717.98	709	710.35	1,501	1,68,47,580.48	15,403
29-Jul-2025	728.1	728.1	705.25	716.51	1,060	3,52,20,105.93	37,389
30-Jul-2025	718.79	718.79	713.51	714.53	619	1,21,69,953.25	10,545
31-Jul-2025	711.99	716.23	706.3	713.55	1,300	1,70,79,121.92	12,615
01-Aug-2025	731.38	731.38	700.88	704.5	1,927	1,96,21,102.09	22,315
04-Aug-2025	708	712.46	701.11	710.18	1,896	2,79,37,231.6	20,521
05-Aug-2025	692.42	727.93	692.42	707.86	1,498	2,36,49,703.31	21,808
06-Aug-2025	710.59	710.6	701.55	704.87	1,301	1,27,04,018.07	9,789
07-Aug-2025	704	706	696.51	704.83	1,644	1,61,45,640.85	15,520
08-Aug-2025	706.79	707.43	696.51	697.72	1,618	3,15,08,665.55	26,915
11-Aug-2025	698.29	706.38	694.25	704.88	1,590	1,49,24,034.4	11,533
12-Aug-2025	704.49	708.64	703	703.74	1,015	2,63,79,684.53	19,762

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice