SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹929.16

(0.27%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	943.99	946.9	938.7	944.43	255	24,87,382	1,948
16-Dec-2025	940.93	941.1	937.51	938.7	152	15,63,282	1,608
17-Dec-2025	948.1	948.1	932.3	940.63	148	24,10,449	1,448
18-Dec-2025	938.41	942.9	933.1	936.81	186	17,08,261	1,198
19-Dec-2025	937.31	943.07	937	939.72	137	20,59,385	1,133
22-Dec-2025	941.93	947.97	937.65	945.21	251	22,52,723	1,548
23-Dec-2025	942.03	950	942.02	944.31	155	12,24,309	1,021
24-Dec-2025	943.09	949.98	943.09	944.24	119	9,56,276	715
26-Dec-2025	938.02	949.89	938.02	941.23	248	24,03,989	2,363
29-Dec-2025	949.4	949.4	935.3	938.46	2,359	1,79,14,991	17,853
30-Dec-2025	939.78	944.74	935	939.86	1,928	1,94,90,006	17,360
31-Dec-2025	930.68	948	930.68	944.12	2,057	1,00,91,323	10,013
01-Jan-2026	940.1	953.46	940.1	944.95	2,255	1,31,69,247	13,733
02-Jan-2026	956.21	956.21	940.12	949.92	2,306	1,34,74,837	13,651
05-Jan-2026	955.99	960.74	944.02	947.69	1,114	1,91,95,228	18,860
06-Jan-2026	943.03	953.97	940	942.69	1,834	1,47,09,138	15,282
07-Jan-2026	947.39	947.4	935.77	941.53	1,303	2,96,46,144	30,982
08-Jan-2026	938.11	946.03	932	933.12	2,410	2,14,56,876	21,988
09-Jan-2026	938.7	938.71	923	926.7	2,507	2,50,60,533	26,473
12-Jan-2026	924.49	931.75	918.67	929.16	476	70,22,661	5,790

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice