SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹894.45

(0.68%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	893.19	893.59	885	887.81	161	18,25,000	1,787
03-Sep-2025	886	892.64	883.16	889.27	158	23,31,833	1,317
04-Sep-2025	890.02	899.96	890.02	893.84	153	1,28,61,876	12,563
05-Sep-2025	894.08	897	888	891.42	169	1,68,67,507	17,784
08-Sep-2025	893.92	897.98	888.21	893.57	221	29,15,885	1,937
09-Sep-2025	900.98	900.98	890.02	896.36	127	21,14,035	1,975
10-Sep-2025	893.13	902.3	893.13	897.47	186	1,53,44,847	16,800
11-Sep-2025	899	903	898.5	901.63	105	11,92,312	923
12-Sep-2025	900	908.9	896.76	906.06	145	21,06,979	1,912
15-Sep-2025	916.57	916.57	900.3	905.22	223	22,91,518	2,107
16-Sep-2025	907.9	910	903.03	908.36	116	34,70,905	3,773
17-Sep-2025	905.6	914.98	905.6	912.18	110	15,57,620	1,435
18-Sep-2025	922.13	922.13	913.03	915.56	117	19,74,984	1,471
19-Sep-2025	921.87	921.87	912.05	914.4	128	8,30,453	717
22-Sep-2025	916.98	916.98	890.6	906.69	274	70,24,559	3,670
23-Sep-2025	900.79	911.98	900.79	908.34	143	62,92,464	5,857
24-Sep-2025	908.34	910.9	901.66	906.19	1,697	4,14,72,023	44,594
25-Sep-2025	906.6	906.6	898	898.97	250	36,79,011	3,623
26-Sep-2025	904.98	904.98	889.92	892.74	2,442	4,27,75,161	47,414
29-Sep-2025	898.5	902.8	886.16	897.01	242	2,32,52,431	25,013
30-Sep-2025	892.02	900.9	887	888.4	259	63,64,278	4,825
01-Oct-2025	891.9	896.01	887	894.45	173	27,07,165	1,827

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice