Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 850.47 | 918.05 | 845 | 859.17 | 2,423 | 1,26,95,338 | 9,649 |
19-Mar-2026 | 845.29 | 848.9 | 820.2 | 825.41 | 3,791 | 3,39,85,655 | 36,425 |
20-Mar-2026 | 839.85 | 839.85 | 825 | 827.38 | 1,843 | 1,34,99,282 | 13,234 |
23-Mar-2026 | 824.9 | 827.29 | 802.77 | 806.34 | 3,309 | 3,39,91,865 | 33,286 |
24-Mar-2026 | 813.05 | 826.17 | 810.14 | 821.06 | 1,753 | 9,07,21,850 | 1,06,724 |
25-Mar-2026 | 834.26 | 840.78 | 825 | 832.22 | 2,783 | 4,08,69,220 | 29,645 |
27-Mar-2026 | 826.05 | 836.21 | 815.01 | 816.1 | 2,676 | 6,54,31,679 | 55,983 |
30-Mar-2026 | 814.46 | 816.1 | 796 | 798.01 | 2,451 | 2,69,37,901 | 28,542 |
01-Apr-2026 | 812.64 | 824.3 | 805.1 | 808.59 | 1,721 | 5,11,75,763 | 45,172 |
02-Apr-2026 | 799.91 | 815.19 | 790 | 811.71 | 1,924 | 4,17,17,837 | 33,633 |
06-Apr-2026 | 820.3 | 823.22 | 805.08 | 819.49 | 2,632 | 5,83,40,802 | 63,828 |
07-Apr-2026 | 818.26 | 828 | 811.32 | 826.55 | 2,410 | 61,99,283 | 6,111 |
08-Apr-2026 | 856.54 | 861 | 850 | 859.85 | 955 | 3,14,68,823 | 33,624 |
09-Apr-2026 | 865 | 866.71 | 845.01 | 850.3 | 1,747 | 1,08,72,763 | 11,415 |
10-Apr-2026 | 856.49 | 861.6 | 845.55 | 857.24 | 2,490 | 91,98,502 | 7,219 |
13-Apr-2026 | 852.98 | 852.98 | 831.3 | 849.72 | 504 | 1,71,40,830 | 14,531 |
15-Apr-2026 | 854.39 | 868.29 | 854.39 | 865.3 | 403 | 80,61,756 | 7,119 |
16-Apr-2026 | 874.48 | 874.48 | 860 | 861.74 | 331 | 1,07,28,744 | 7,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
