Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 904 | 904.98 | 880 | 887.4 | 1,471 | 2,93,96,095 | 26,835 |
04-Mar-2026 | 880.11 | 884.7 | 870 | 877.19 | 901 | 2,57,80,348 | 20,794 |
05-Mar-2026 | 899.11 | 899.11 | 877.94 | 887.62 | 2,307 | 89,84,064 | 9,290 |
06-Mar-2026 | 886.72 | 886.73 | 874.73 | 875.56 | 2,508 | 1,34,15,964 | 12,761 |
09-Mar-2026 | 897.44 | 897.44 | 845 | 860.78 | 2,717 | 2,84,72,199 | 31,055 |
10-Mar-2026 | 871.97 | 872.99 | 861.55 | 867.62 | 2,979 | 4,47,09,940 | 50,271 |
11-Mar-2026 | 862.01 | 875 | 849.54 | 857.27 | 2,886 | 6,72,53,921 | 68,315 |
12-Mar-2026 | 855.12 | 855.12 | 840 | 842.43 | 2,216 | 1,81,91,866 | 17,838 |
13-Mar-2026 | 840.32 | 843.35 | 825.11 | 827.15 | 3,291 | 15,31,69,124 | 31,780 |
16-Mar-2026 | 832.98 | 840 | 820.52 | 837.81 | 2,636 | 1,63,16,442 | 17,184 |
17-Mar-2026 | 831.52 | 851 | 831.52 | 843.52 | 1,374 | 93,04,466 | 10,412 |
18-Mar-2026 | 850.47 | 918.05 | 845 | 859.17 | 2,423 | 1,26,95,338 | 9,649 |
19-Mar-2026 | 845.29 | 848.9 | 820.2 | 825.41 | 3,791 | 3,39,85,655 | 36,425 |
20-Mar-2026 | 839.85 | 839.85 | 825 | 827.38 | 1,843 | 1,34,99,282 | 13,234 |
23-Mar-2026 | 824.9 | 827.29 | 802.77 | 806.34 | 3,309 | 3,39,91,865 | 33,286 |
24-Mar-2026 | 813.05 | 826.17 | 810.14 | 821.06 | 1,753 | 9,07,21,850 | 1,06,724 |
25-Mar-2026 | 834.26 | 840.78 | 825 | 832.22 | 2,783 | 4,08,69,220 | 29,645 |
27-Mar-2026 | 826.05 | 836.21 | 815.01 | 816.1 | 2,676 | 6,54,31,679 | 55,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
