SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹899.43

(0.67%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	888.3	897.71	883.8	887.14	214	41,91,334	3,410
23-May-2025	889	898.83	883.1	895.71	148	20,66,402	1,285
26-May-2025	898.08	905.67	898.08	902.17	200	19,82,595	1,321
27-May-2025	895.3	906.95	890	895.48	270	56,74,001	5,101
28-May-2025	897	897.83	890	890.57	161	42,50,464	3,416
29-May-2025	881.1	899.3	881.1	896.01	118	22,06,976	1,622
30-May-2025	898.3	898.9	891.53	895.83	139	29,44,560	2,774
02-Jun-2025	890.3	899.5	887.1	894.1	357	66,60,623	4,260
03-Jun-2025	887.5	898.8	884.64	887.78	268	66,73,610	3,322
04-Jun-2025	893.3	893.3	883.02	889.71	146	16,17,092	1,141
05-Jun-2025	898.9	898.9	885.65	894.42	183	19,92,077	1,407
06-Jun-2025	893.75	904	890	901.71	209	71,46,235	7,078
09-Jun-2025	911.52	911.52	901.3	904.54	251	1,39,55,611	13,812
10-Jun-2025	902.15	909	899.3	906.44	181	18,65,477	1,259
11-Jun-2025	906.96	909.99	900.1	905.2	145	24,42,807	1,270
12-Jun-2025	907.5	909.5	897	899.97	180	27,51,380	2,212
13-Jun-2025	909.5	909.5	885.1	893.79	297	41,67,274	3,714
16-Jun-2025	885.05	902.99	885.05	899.62	243	24,84,848	1,700
17-Jun-2025	899	902	892.61	897.77	141	39,85,195	2,879
18-Jun-2025	899.3	901.65	893	895.53	135	15,35,644	1,292
19-Jun-2025	893	899.3	891.56	893.46	112	11,56,719	943
20-Jun-2025	896	903.45	892	899.43	156	19,13,435	1,222

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice