Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 873 | 875.8 | 863.4 | 866.57 | 425 | 76,29,379 | 6,464 |
13-Aug-2026 | 864.82 | 872.94 | 861 | 868.68 | 170 | 22,62,921 | 1,820 |
14-Aug-2026 | 873.98 | 873.98 | 864.41 | 870.53 | 146 | 22,53,766 | 1,538 |
17-Aug-2026 | 867.64 | 872.5 | 862.6 | 869.5 | 290 | 62,33,393 | 4,990 |
18-Aug-2026 | 871.49 | 871.49 | 844.72 | 862.03 | 288 | 5,26,95,402 | 34,973 |
19-Aug-2026 | 852.89 | 865.99 | 852.89 | 863.17 | 145 | 3,55,51,271 | 40,755 |
20-Aug-2026 | 865.99 | 866.67 | 859.82 | 860.96 | 185 | 4,02,06,442 | 46,065 |
21-Aug-2026 | 856.11 | 874 | 856.11 | 865.43 | 134 | 28,98,658 | 2,665 |
24-Aug-2026 | 860.2 | 868.78 | 858.23 | 860.36 | 213 | 21,77,782 | 1,418 |
25-Aug-2026 | 864.66 | 865.98 | 859 | 863.32 | 158 | 11,46,438 | 796 |
26-Aug-2026 | 863.32 | 869.98 | 856.8 | 866.85 | 160 | 43,61,339 | 2,616 |
27-Aug-2026 | 869.9 | 869.9 | 860 | 863.96 | 186 | 2,70,46,847 | 24,894 |
28-Aug-2026 | 859.01 | 865.5 | 859.01 | 861.79 | 165 | 18,34,013 | 1,644 |
31-Aug-2026 | 863.98 | 863.98 | 854.89 | 860.02 | 209 | 46,11,860 | 5,085 |
01-Sep-2026 | 864.78 | 864.89 | 855 | 856.88 | 224 | 37,03,676 | 3,494 |
02-Sep-2026 | 848.43 | 859.66 | 848.43 | 853.97 | 233 | 20,64,518 | 1,973 |
03-Sep-2026 | 851.02 | 859.9 | 851.02 | 854.87 | 145 | 23,10,492 | 1,891 |
04-Sep-2026 | 858.9 | 859.51 | 853.03 | 857.43 | 147 | 16,89,353 | 1,754 |
07-Sep-2026 | 863.81 | 870.3 | 838.07 | 842.42 | 607 | 1,91,91,478 | 8,849 |
08-Sep-2026 | 850.84 | 850.84 | 843 | 845.09 | 207 | 27,63,019 | 2,976 |
09-Sep-2026 | 847.98 | 847.98 | 836.24 | 837.18 | 378 | 6,50,53,273 | 76,142 |
10-Sep-2026 | 839.99 | 843.8 | 833 | 835.44 | 265 | 45,64,275 | 4,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
