Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 825.97 | 828 | 819.01 | 821.3 | 265 | 20,03,127 | 1,792 |
11-Jun-2026 | 841.83 | 841.83 | 813.31 | 820.42 | 209 | 24,87,814 | 1,650 |
12-Jun-2026 | 833.48 | 840.01 | 823.52 | 837.58 | 213 | 47,48,508 | 3,198 |
15-Jun-2026 | 838.01 | 855.05 | 838.01 | 845.15 | 1,352 | 1,37,83,754 | 12,593 |
16-Jun-2026 | 866.27 | 866.27 | 846 | 850.71 | 405 | 91,47,887 | 5,831 |
17-Jun-2026 | 846.46 | 858.51 | 846.46 | 851.72 | 454 | 2,60,82,808 | 18,606 |
18-Jun-2026 | 856.98 | 859.99 | 845.02 | 859.04 | 384 | 52,21,649 | 4,807 |
19-Jun-2026 | 849.22 | 858.49 | 849.22 | 852.41 | 537 | 42,08,965 | 3,019 |
22-Jun-2026 | 844.52 | 859.95 | 844.52 | 856.37 | 468 | 26,01,731 | 2,225 |
23-Jun-2026 | 852.09 | 862.36 | 845 | 847.76 | 451 | 48,81,169 | 4,422 |
24-Jun-2026 | 853.46 | 858.1 | 847.77 | 854.6 | 308 | 44,66,887 | 4,020 |
25-Jun-2026 | 862 | 865 | 852.02 | 860.77 | 444 | 84,71,074 | 8,810 |
29-Jun-2026 | 856.35 | 865 | 851.2 | 852.45 | 659 | 93,73,379 | 9,187 |
30-Jun-2026 | 852.46 | 859.98 | 847.85 | 850.42 | 339 | 33,49,091 | 2,462 |
01-Jul-2026 | 860.77 | 860.77 | 847.61 | 855.54 | 423 | 37,20,508 | 3,254 |
02-Jul-2026 | 852.01 | 863.88 | 851.55 | 860.29 | 377 | 36,96,299 | 3,277 |
03-Jul-2026 | 862.01 | 870.69 | 860 | 865.13 | 480 | 88,22,423 | 8,645 |
06-Jul-2026 | 855.7 | 872.5 | 854.6 | 870.75 | 594 | 61,30,844 | 6,247 |
07-Jul-2026 | 868 | 874.99 | 859.81 | 867.17 | 446 | 57,78,508 | 5,550 |
08-Jul-2026 | 864.99 | 867.49 | 850 | 852.58 | 644 | 1,01,70,139 | 9,572 |
09-Jul-2026 | 853.01 | 859.47 | 852 | 854.98 | 362 | 91,75,525 | 9,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
