Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 861.81 | 866.9 | 853.28 | 855.99 | 445 | 1,39,90,383 | 14,761 |
05-May-2026 | 854.32 | 859.99 | 849.15 | 852.55 | 291 | 42,37,050 | 3,765 |
06-May-2026 | 862.3 | 865 | 850.29 | 861.89 | 254 | 1,01,01,467 | 7,388 |
07-May-2026 | 856.35 | 866.22 | 856.35 | 863.39 | 263 | 1,45,78,618 | 14,909 |
08-May-2026 | 858.03 | 862 | 855 | 856.48 | 330 | 49,77,260 | 4,976 |
11-May-2026 | 845.02 | 859.13 | 842 | 843.45 | 668 | 1,07,22,962 | 9,606 |
12-May-2026 | 843.45 | 847.98 | 825 | 827.26 | 715 | 1,28,04,137 | 14,755 |
13-May-2026 | 821.3 | 835 | 821.3 | 827.08 | 371 | 2,95,14,541 | 34,021 |
14-May-2026 | 835 | 837.74 | 826 | 836.41 | 307 | 3,93,36,502 | 26,016 |
15-May-2026 | 857.32 | 857.32 | 831.2 | 834.45 | 311 | 86,79,503 | 8,680 |
18-May-2026 | 823.68 | 837.43 | 805.6 | 833.53 | 438 | 1,85,14,972 | 15,638 |
19-May-2026 | 842.99 | 842.99 | 833.01 | 834.56 | 180 | 35,40,383 | 2,322 |
20-May-2026 | 833.3 | 836.75 | 824.02 | 835.98 | 203 | 34,87,977 | 1,781 |
21-May-2026 | 834.48 | 843.98 | 831.02 | 832.09 | 221 | 29,96,071 | 1,418 |
22-May-2026 | 837.08 | 841.99 | 832 | 836.83 | 186 | 24,42,695 | 2,336 |
25-May-2026 | 853.05 | 853.05 | 828 | 848.28 | 378 | 71,25,764 | 5,292 |
26-May-2026 | 841.41 | 852.51 | 840.3 | 842.65 | 203 | 10,31,152 | 735 |
27-May-2026 | 834.56 | 845 | 834.56 | 842.62 | 255 | 55,69,497 | 4,033 |
29-May-2026 | 836.55 | 848.2 | 828.05 | 831.82 | 412 | 57,48,601 | 5,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
