SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹901.63

(0.46%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	885.3	894.3	885.3	891.32	103	35,48,186	2,908
14-Aug-2025	893.9	896	890.05	891.21	114	1,01,83,796	11,123
18-Aug-2025	893.02	904	893.02	897.14	255	18,91,542	1,426
19-Aug-2025	893.5	903.9	892.35	903.03	118	50,32,250	5,248
20-Aug-2025	903.2	907.14	897.3	904.31	116	10,98,025	979
21-Aug-2025	902.8	911.9	902.8	904.31	112	16,94,984	1,461
22-Aug-2025	904.31	905.53	899	899.88	117	15,36,963	1,589
25-Aug-2025	895.02	907.9	895.02	900.08	181	1,39,76,376	14,903
26-Aug-2025	892.3	904	892.3	894.69	144	1,16,88,013	12,065
28-Aug-2025	899.98	899.98	885.69	888.21	336	61,99,855	6,293
29-Aug-2025	893.98	893.98	882.92	883.26	230	35,82,208	3,590
01-Sep-2025	889.98	890.9	880.02	888.05	235	34,63,780	3,280
02-Sep-2025	893.19	893.59	885	887.81	161	18,25,000	1,787
03-Sep-2025	886	892.64	883.16	889.27	158	23,31,833	1,317
04-Sep-2025	890.02	899.96	890.02	893.84	153	1,28,61,876	12,563
05-Sep-2025	894.08	897	888	891.42	169	1,68,67,507	17,784
08-Sep-2025	893.92	897.98	888.21	893.57	221	29,15,885	1,937
09-Sep-2025	900.98	900.98	890.02	896.36	127	21,14,035	1,975
10-Sep-2025	893.13	902.3	893.13	897.47	186	1,53,44,847	16,800
11-Sep-2025	899	903	898.5	901.63	105	11,92,312	923

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice