iifl-logo

SBI Sensex ETF Historical Data

932.61
(0.05%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Sensex ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

900.79

911.98900.79908.3414362,92,4645,857

24-Sep-2025

908.34

910.9901.66906.191,6974,14,72,02344,594

25-Sep-2025

906.6

906.6898898.9725036,79,0113,623

26-Sep-2025

904.98

904.98889.92892.742,4424,27,75,16147,414

29-Sep-2025

898.5

902.8886.16897.012422,32,52,43125,013

30-Sep-2025

892.02

900.9887888.425963,64,2784,825

01-Oct-2025

891.9

896.01887894.4517327,07,1651,827

03-Oct-2025

890

899.9890897.5422156,29,4735,195

06-Oct-2025

887.02

904887.02902.4124166,66,6966,955

07-Oct-2025

902.41

910.36902.41906.941,9162,21,99,75124,039

08-Oct-2025

900.02

910900.02905.611116,45,0141,367

09-Oct-2025

906

910900.02909.551,6872,33,05,44922,879

10-Oct-2025

910.66

915906914.331,8022,87,14,24529,347

13-Oct-2025

918.9

918.9903.72911.212,1412,28,88,69623,588

14-Oct-2025

916.22

917.95905909.791,6542,34,60,73525,038

15-Oct-2025

909.85

915.43904.96914.221,6903,04,08,65132,435

16-Oct-2025

908.1

925908.1924.221,2472,18,33,89922,868

17-Oct-2025

915.01

929915.01926.4220133,71,7762,019

20-Oct-2025

926.42

936.06926.42932.1925944,43,1923,091

21-Oct-2025

935

939.31931.66932.6113435,89,7533,327

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.