Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 860.77 | 860.77 | 847.61 | 855.54 | 423 | 37,20,508 | 3,254 |
02-Jul-2026 | 852.01 | 863.88 | 851.55 | 860.29 | 377 | 36,96,299 | 3,277 |
03-Jul-2026 | 862.01 | 870.69 | 860 | 865.13 | 480 | 88,22,423 | 8,645 |
06-Jul-2026 | 855.7 | 872.5 | 854.6 | 870.75 | 594 | 61,30,844 | 6,247 |
07-Jul-2026 | 868 | 874.99 | 859.81 | 867.17 | 446 | 57,78,508 | 5,550 |
08-Jul-2026 | 864.99 | 867.49 | 850 | 852.58 | 644 | 1,01,70,139 | 9,572 |
09-Jul-2026 | 853.01 | 859.47 | 852 | 854.98 | 362 | 91,75,525 | 9,268 |
10-Jul-2026 | 863.99 | 864.74 | 857.26 | 861.49 | 477 | 60,91,077 | 5,826 |
13-Jul-2026 | 857.5 | 865.8 | 851.02 | 864.02 | 490 | 32,91,822 | 2,699 |
14-Jul-2026 | 864 | 864 | 842.41 | 857.39 | 343 | 42,48,145 | 3,518 |
15-Jul-2026 | 859 | 865.25 | 857.25 | 857.66 | 302 | 55,57,773 | 3,824 |
16-Jul-2026 | 852.9 | 867.3 | 852.9 | 858.23 | 350 | 25,80,396 | 2,082 |
17-Jul-2026 | 862.92 | 870.45 | 862.92 | 868.73 | 277 | 40,87,617 | 4,384 |
20-Jul-2026 | 864.41 | 877.5 | 860.06 | 865.46 | 583 | 50,82,774 | 4,282 |
21-Jul-2026 | 855.15 | 869.89 | 855.15 | 863.35 | 420 | 24,24,584 | 1,313 |
22-Jul-2026 | 862.95 | 865 | 852.4 | 853.7 | 540 | 1,51,03,480 | 15,055 |
23-Jul-2026 | 857.97 | 857.97 | 846.46 | 850.07 | 357 | 31,93,910 | 2,586 |
24-Jul-2026 | 849.95 | 849.95 | 840.61 | 848.52 | 504 | 69,87,159 | 3,310 |
27-Jul-2026 | 848.52 | 857.98 | 846.39 | 853.29 | 547 | 80,84,008 | 7,637 |
28-Jul-2026 | 850.1 | 858 | 847 | 853.76 | 328 | 61,56,214 | 6,160 |
29-Jul-2026 | 866.58 | 866.58 | 858.6 | 863.98 | 276 | 57,29,924 | 6,480 |
30-Jul-2026 | 865.99 | 867.02 | 855 | 866.26 | 384 | 69,87,304 | 7,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
