Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 829.8 | 830.72 | 807 | 809.73 | 234 | 90,63,151 | 8,539 |
11-Apr-2025 | 825.92 | 829.7 | 813.1 | 821.68 | 299 | 55,29,358 | 4,776 |
15-Apr-2025 | 841.97 | 841.97 | 825.02 | 840.94 | 361 | 39,88,914 | 3,392 |
16-Apr-2025 | 847.98 | 849.41 | 837.65 | 844.33 | 164 | 32,82,520 | 2,429 |
17-Apr-2025 | 848.6 | 862.52 | 838.12 | 860.48 | 227 | 1,48,46,694 | 15,137 |
21-Apr-2025 | 860 | 872 | 860 | 868.23 | 293 | 2,38,44,669 | 26,654 |
22-Apr-2025 | 865.02 | 876 | 865.02 | 870.35 | 164 | 35,68,094 | 3,362 |
23-Apr-2025 | 880 | 884.9 | 870 | 875.77 | 186 | 72,07,237 | 6,018 |
24-Apr-2025 | 881.98 | 881.98 | 867.4 | 872.47 | 161 | 42,20,247 | 3,745 |
25-Apr-2025 | 879 | 879 | 862 | 868.41 | 269 | 1,17,63,482 | 11,708 |
28-Apr-2025 | 867 | 879.47 | 862.02 | 877.44 | 211 | 55,35,370 | 6,057 |
29-Apr-2025 | 888.19 | 888.9 | 876.95 | 880.41 | 144 | 22,09,492 | 1,717 |
30-Apr-2025 | 877 | 881.5 | 876.09 | 878.81 | 154 | 93,92,501 | 10,352 |
02-May-2025 | 880.23 | 889.5 | 877 | 880.5 | 341 | 48,00,212 | 3,269 |
05-May-2025 | 888.8 | 888.8 | 876.1 | 884.04 | 284 | 65,09,985 | 5,470 |
06-May-2025 | 883.27 | 891.98 | 880.28 | 881.53 | 180 | 32,17,183 | 2,922 |
07-May-2025 | 880 | 886.9 | 865 | 882.85 | 204 | 4,71,69,380 | 41,821 |
08-May-2025 | 878.3 | 889.89 | 875.02 | 880.25 | 134 | 16,99,370 | 1,003 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
