Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 864.78 | 864.89 | 855 | 856.88 | 224 | 37,03,676 | 3,494 |
02-Sep-2026 | 848.43 | 859.66 | 848.43 | 853.97 | 233 | 20,64,518 | 1,973 |
03-Sep-2026 | 851.02 | 859.9 | 851.02 | 854.87 | 145 | 23,10,492 | 1,891 |
04-Sep-2026 | 858.9 | 859.51 | 853.03 | 857.43 | 147 | 16,89,353 | 1,754 |
07-Sep-2026 | 863.81 | 870.3 | 838.07 | 842.42 | 607 | 1,91,91,478 | 8,849 |
08-Sep-2026 | 850.84 | 850.84 | 843 | 845.09 | 207 | 27,63,019 | 2,976 |
09-Sep-2026 | 847.98 | 847.98 | 836.24 | 837.18 | 378 | 6,50,53,273 | 76,142 |
10-Sep-2026 | 839.99 | 843.8 | 833 | 835.44 | 265 | 45,64,275 | 4,824 |
11-Sep-2026 | 834.49 | 838 | 828.99 | 836.29 | 278 | 42,69,036 | 4,635 |
15-Sep-2026 | 830.02 | 843.9 | 825.1 | 828.51 | 454 | 6,12,18,836 | 73,372 |
16-Sep-2026 | 828.51 | 833.24 | 825.7 | 829.45 | 215 | 8,03,63,398 | 94,929 |
17-Sep-2026 | 829.44 | 834 | 828 | 831.44 | 176 | 25,47,355 | 1,949 |
18-Sep-2026 | 832.01 | 837.49 | 829 | 836.18 | 199 | 33,87,10,062 | 4,05,866 |
21-Sep-2026 | 836.98 | 836.98 | 826.32 | 834.83 | 248 | 62,16,643 | 6,111 |
22-Sep-2026 | 834 | 839.9 | 830.02 | 834.39 | 179 | 32,33,498 | 2,133 |
23-Sep-2026 | 834.39 | 835.69 | 831.3 | 834.43 | 124 | 24,63,008 | 1,935 |
24-Sep-2026 | 826 | 833.49 | 822 | 826.96 | 400 | 50,43,305 | 5,721 |
25-Sep-2026 | 826.53 | 828 | 820.26 | 825.6 | 254 | 44,33,680 | 4,913 |
28-Sep-2026 | 825.7 | 827.98 | 810 | 812.62 | 708 | 1,09,50,447 | 10,448 |
29-Sep-2026 | 816.95 | 816.98 | 805 | 811.43 | 412 | 61,84,618 | 7,214 |
30-Sep-2026 | 805.05 | 823.9 | 805.05 | 812.38 | 262 | 60,70,004 | 4,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
