SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹932.61

(0.05%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	900.79	911.98	900.79	908.34	143	62,92,464	5,857
24-Sep-2025	908.34	910.9	901.66	906.19	1,697	4,14,72,023	44,594
25-Sep-2025	906.6	906.6	898	898.97	250	36,79,011	3,623
26-Sep-2025	904.98	904.98	889.92	892.74	2,442	4,27,75,161	47,414
29-Sep-2025	898.5	902.8	886.16	897.01	242	2,32,52,431	25,013
30-Sep-2025	892.02	900.9	887	888.4	259	63,64,278	4,825
01-Oct-2025	891.9	896.01	887	894.45	173	27,07,165	1,827
03-Oct-2025	890	899.9	890	897.54	221	56,29,473	5,195
06-Oct-2025	887.02	904	887.02	902.41	241	66,66,696	6,955
07-Oct-2025	902.41	910.36	902.41	906.94	1,916	2,21,99,751	24,039
08-Oct-2025	900.02	910	900.02	905.6	111	16,45,014	1,367
09-Oct-2025	906	910	900.02	909.55	1,687	2,33,05,449	22,879
10-Oct-2025	910.66	915	906	914.33	1,802	2,87,14,245	29,347
13-Oct-2025	918.9	918.9	903.72	911.21	2,141	2,28,88,696	23,588
14-Oct-2025	916.22	917.95	905	909.79	1,654	2,34,60,735	25,038
15-Oct-2025	909.85	915.43	904.96	914.22	1,690	3,04,08,651	32,435
16-Oct-2025	908.1	925	908.1	924.22	1,247	2,18,33,899	22,868
17-Oct-2025	915.01	929	915.01	926.42	201	33,71,776	2,019
20-Oct-2025	926.42	936.06	926.42	932.19	259	44,43,192	3,091
21-Oct-2025	935	939.31	931.66	932.61	134	35,89,753	3,327

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice