SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹899.88

(-0.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	912.8	912.8	906.3	910.98	96	7,40,068	472
24-Jul-2025	908.1	913.03	905	908.26	111	15,62,479	1,406
25-Jul-2025	903.72	906.49	900	900.72	281	48,15,375	5,205
28-Jul-2025	905.58	905.58	893	894.34	265	17,94,561	1,894
29-Jul-2025	885.63	899.9	885.63	897.46	150	1,48,48,480	15,830
30-Jul-2025	899.62	901.94	897	899.47	94	7,72,372	547
31-Jul-2025	900.98	902.3	890	898.68	181	52,90,853	2,553
01-Aug-2025	900	901.01	890.31	890.92	282	48,45,503	5,263
04-Aug-2025	882.26	896.6	882.26	895.55	248	45,39,391	3,420
05-Aug-2025	900.11	900.11	890	891.08	219	26,42,815	2,921
06-Aug-2025	890.25	892.34	887.28	890.55	145	12,57,958	1,312
07-Aug-2025	890.55	892.4	882.39	890.72	236	46,08,146	4,882
08-Aug-2025	901.32	901.32	882	882.99	302	34,17,725	3,634
11-Aug-2025	888	891.44	875.1	888.4	283	25,91,264	2,021
12-Aug-2025	893.3	895.8	884.3	888.09	151	13,61,321	1,231
13-Aug-2025	885.3	894.3	885.3	891.32	103	35,48,186	2,908
14-Aug-2025	893.9	896	890.05	891.21	114	1,01,83,796	11,123
18-Aug-2025	893.02	904	893.02	897.14	255	18,91,542	1,426
19-Aug-2025	893.5	903.9	892.35	903.03	118	50,32,250	5,248
20-Aug-2025	903.2	907.14	897.3	904.31	116	10,98,025	979
21-Aug-2025	902.8	911.9	902.8	904.31	112	16,94,984	1,461

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice