Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 856.54 | 861 | 850 | 859.85 | 955 | 3,14,68,823 | 33,624 |
09-Apr-2026 | 865 | 866.71 | 845.01 | 850.3 | 1,747 | 1,08,72,763 | 11,415 |
10-Apr-2026 | 856.49 | 861.6 | 845.55 | 857.24 | 2,490 | 91,98,502 | 7,219 |
13-Apr-2026 | 852.98 | 852.98 | 831.3 | 849.72 | 504 | 1,71,40,830 | 14,531 |
15-Apr-2026 | 854.39 | 868.29 | 854.39 | 865.3 | 403 | 80,61,756 | 7,119 |
16-Apr-2026 | 874.48 | 874.48 | 860 | 861.74 | 331 | 1,07,28,744 | 7,299 |
17-Apr-2026 | 869.3 | 870 | 858.01 | 867.64 | 253 | 64,13,250 | 5,676 |
20-Apr-2026 | 874.98 | 874.98 | 862.02 | 870.24 | 1,775 | 1,07,47,950 | 8,297 |
21-Apr-2026 | 891.99 | 891.99 | 865 | 878.16 | 2,405 | 71,06,354 | 5,815 |
22-Apr-2026 | 883.98 | 883.98 | 866.32 | 870.02 | 346 | 75,06,490 | 6,618 |
23-Apr-2026 | 867.4 | 867.4 | 857.4 | 860.42 | 366 | 55,39,869 | 5,300 |
24-Apr-2026 | 857.53 | 865.3 | 847.46 | 849.55 | 532 | 68,32,121 | 7,319 |
27-Apr-2026 | 857.97 | 858.51 | 849.55 | 857.66 | 312 | 77,52,310 | 6,602 |
28-Apr-2026 | 851.55 | 858.85 | 841.79 | 851.68 | 280 | 1,65,09,379 | 12,187 |
29-Apr-2026 | 857.79 | 863.19 | 845.1 | 854.2 | 231 | 78,88,207 | 7,586 |
30-Apr-2026 | 854 | 857.97 | 846 | 853.28 | 299 | 72,73,782 | 6,227 |
04-May-2026 | 861.81 | 866.9 | 853.28 | 855.99 | 445 | 1,39,90,383 | 14,761 |
05-May-2026 | 854.32 | 859.99 | 849.15 | 852.55 | 291 | 42,37,050 | 3,765 |
06-May-2026 | 862.3 | 865 | 850.29 | 861.89 | 254 | 1,01,01,467 | 7,388 |
07-May-2026 | 856.35 | 866.22 | 856.35 | 863.39 | 263 | 1,45,78,618 | 14,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
