Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 862.95 | 865 | 852.4 | 853.7 | 540 | 1,51,03,480 | 15,055 |
23-Jul-2026 | 857.97 | 857.97 | 846.46 | 850.07 | 357 | 31,93,910 | 2,586 |
24-Jul-2026 | 849.95 | 849.95 | 840.61 | 848.52 | 504 | 69,87,159 | 3,310 |
27-Jul-2026 | 848.52 | 857.98 | 846.39 | 853.29 | 547 | 80,84,008 | 7,637 |
28-Jul-2026 | 850.1 | 858 | 847 | 853.76 | 328 | 61,56,214 | 6,160 |
29-Jul-2026 | 866.58 | 866.58 | 858.6 | 863.98 | 276 | 57,29,924 | 6,480 |
30-Jul-2026 | 865.99 | 867.02 | 855 | 866.26 | 384 | 69,87,304 | 7,394 |
31-Jul-2026 | 860.55 | 872.97 | 860.55 | 869.21 | 256 | 55,25,126 | 5,961 |
03-Aug-2026 | 874.99 | 879.5 | 866.42 | 873.87 | 763 | 93,96,064 | 6,846 |
04-Aug-2026 | 864.26 | 879.98 | 864.26 | 873.43 | 344 | 32,52,188 | 2,754 |
05-Aug-2026 | 873.01 | 879.98 | 871.24 | 873.91 | 413 | 51,71,890 | 3,419 |
06-Aug-2026 | 872.05 | 879.83 | 871.02 | 877.66 | 350 | 53,23,232 | 5,535 |
07-Aug-2026 | 877.99 | 878.89 | 872.01 | 874.87 | 430 | 4,75,88,777 | 51,098 |
10-Aug-2026 | 870.11 | 877.49 | 868.11 | 871.95 | 568 | 35,44,057 | 2,944 |
11-Aug-2026 | 877.98 | 877.98 | 869.24 | 870.41 | 313 | 38,54,514 | 3,629 |
12-Aug-2026 | 873 | 875.8 | 863.4 | 866.57 | 425 | 76,29,379 | 6,464 |
13-Aug-2026 | 864.82 | 872.94 | 861 | 868.68 | 170 | 22,62,921 | 1,820 |
14-Aug-2026 | 873.98 | 873.98 | 864.41 | 870.53 | 146 | 22,53,766 | 1,538 |
17-Aug-2026 | 867.64 | 872.5 | 862.6 | 869.5 | 290 | 62,33,393 | 4,990 |
18-Aug-2026 | 871.49 | 871.49 | 844.72 | 862.03 | 288 | 5,26,95,402 | 34,973 |
19-Aug-2026 | 852.89 | 865.99 | 852.89 | 863.17 | 145 | 3,55,51,271 | 40,755 |
20-Aug-2026 | 865.99 | 866.67 | 859.82 | 860.96 | 185 | 4,02,06,442 | 46,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
