SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹943.66

(-0.01%)

Dec 3, 2025|04:02:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	939.74	939.74	924.3	930.64	2,311	4,15,96,807	24,594
04-Nov-2025	940.49	940.49	923.1	925.57	2,315	2,45,37,592	26,140
06-Nov-2025	932.68	932.68	920	923.39	2,156	3,70,62,693	29,189
07-Nov-2025	920	926.9	914.3	922.44	1,981	3,22,98,556	34,707
10-Nov-2025	922.34	928.9	916.02	925.93	264	22,43,738	1,379
11-Nov-2025	930	930	918.87	928.7	149	17,56,605	973
12-Nov-2025	926.93	936	926.93	933.6	134	26,79,008	2,793
13-Nov-2025	930	939.93	930	934.99	161	27,03,917	1,593
14-Nov-2025	937.98	939.81	928	934.67	171	48,05,314	2,927
17-Nov-2025	929.62	941.3	929.62	938.26	231	28,37,281	2,153
18-Nov-2025	943.7	943.7	931.2	938.68	133	19,45,797	1,298
19-Nov-2025	938.65	942	936	940.35	105	95,87,125	9,382
20-Nov-2025	945.36	950	939.56	946.46	188	51,05,306	4,455
21-Nov-2025	946.5	948	940	945.04	166	6,30,04,666	65,413
24-Nov-2025	951.98	951.98	936.42	943.12	2,157	2,91,98,362	29,306
25-Nov-2025	933.02	946.3	930.69	938.22	2,170	2,94,88,853	30,416
26-Nov-2025	941.5	946	940.56	945.55	125	33,06,322	3,435
27-Nov-2025	952	952.98	943.85	947.97	128	13,60,715	1,210
28-Nov-2025	948.01	952	946.44	947.98	128	32,76,844	3,173
01-Dec-2025	948.5	956	947.63	949.41	2,391	2,90,13,314	29,432
02-Dec-2025	951.5	951.5	940.72	943.73	2,356	3,10,72,042	31,501

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice