Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 833.3 | 836.75 | 824.02 | 835.98 | 203 | 34,87,977 | 1,781 |
21-May-2026 | 834.48 | 843.98 | 831.02 | 832.09 | 221 | 29,96,071 | 1,418 |
22-May-2026 | 837.08 | 841.99 | 832 | 836.83 | 186 | 24,42,695 | 2,336 |
25-May-2026 | 853.05 | 853.05 | 828 | 848.28 | 378 | 71,25,764 | 5,292 |
26-May-2026 | 841.41 | 852.51 | 840.3 | 842.65 | 203 | 10,31,152 | 735 |
27-May-2026 | 834.56 | 845 | 834.56 | 842.62 | 255 | 55,69,497 | 4,033 |
29-May-2026 | 836.55 | 848.2 | 828.05 | 831.82 | 412 | 57,48,601 | 5,910 |
01-Jun-2026 | 842.63 | 842.63 | 822.18 | 825.04 | 543 | 52,23,501 | 5,696 |
02-Jun-2026 | 834.3 | 834.3 | 818.86 | 828.01 | 373 | 62,29,237 | 4,263 |
03-Jun-2026 | 822.31 | 830 | 816.8 | 825.65 | 482 | 94,62,976 | 10,138 |
04-Jun-2026 | 829.76 | 830 | 817.02 | 826.11 | 203 | 15,49,149 | 1,416 |
05-Jun-2026 | 829.9 | 831 | 821 | 824.44 | 259 | 27,98,184 | 2,318 |
08-Jun-2026 | 821.55 | 825 | 815 | 817.2 | 542 | 84,50,749 | 7,711 |
09-Jun-2026 | 817.2 | 824.99 | 816.57 | 820.46 | 249 | 1,05,70,572 | 11,933 |
10-Jun-2026 | 825.97 | 828 | 819.01 | 821.3 | 265 | 20,03,127 | 1,792 |
11-Jun-2026 | 841.83 | 841.83 | 813.31 | 820.42 | 209 | 24,87,814 | 1,650 |
12-Jun-2026 | 833.48 | 840.01 | 823.52 | 837.58 | 213 | 47,48,508 | 3,198 |
15-Jun-2026 | 838.01 | 855.05 | 838.01 | 845.15 | 1,352 | 1,37,83,754 | 12,593 |
16-Jun-2026 | 866.27 | 866.27 | 846 | 850.71 | 405 | 91,47,887 | 5,831 |
17-Jun-2026 | 846.46 | 858.51 | 846.46 | 851.72 | 454 | 2,60,82,808 | 18,606 |
18-Jun-2026 | 856.98 | 859.99 | 845.02 | 859.04 | 384 | 52,21,649 | 4,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
