Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 836.98 | 836.98 | 826.32 | 834.83 | 248 | 62,16,643 | 6,111 |
22-Sep-2026 | 834 | 839.9 | 830.02 | 834.39 | 179 | 32,33,498 | 2,133 |
23-Sep-2026 | 834.39 | 835.69 | 831.3 | 834.43 | 124 | 24,63,008 | 1,935 |
24-Sep-2026 | 826 | 833.49 | 822 | 826.96 | 400 | 50,43,305 | 5,721 |
25-Sep-2026 | 826.53 | 828 | 820.26 | 825.6 | 254 | 44,33,680 | 4,913 |
28-Sep-2026 | 825.7 | 827.98 | 810 | 812.62 | 708 | 1,09,50,447 | 10,448 |
29-Sep-2026 | 816.95 | 816.98 | 805 | 811.43 | 412 | 61,84,618 | 7,214 |
30-Sep-2026 | 805.05 | 823.9 | 805.05 | 812.38 | 262 | 60,70,004 | 4,900 |
01-Oct-2026 | 812.38 | 815.9 | 795.6 | 801.29 | 721 | 3,51,09,253 | 40,031 |
05-Oct-2026 | 808.98 | 811.98 | 800.02 | 807.51 | 428 | 4,16,73,750 | 50,409 |
06-Oct-2026 | 812.88 | 815 | 805.01 | 814.78 | 204 | 29,37,273 | 2,371 |
07-Oct-2026 | 808.02 | 819.8 | 808.02 | 811.3 | 205 | 18,47,513 | 1,976 |
08-Oct-2026 | 814.88 | 814.88 | 797 | 798.28 | 566 | 87,31,063 | 10,131 |
09-Oct-2026 | 807.95 | 812.5 | 801.6 | 810.69 | 192 | 51,27,363 | 4,205 |
12-Oct-2026 | 830.95 | 830.95 | 800 | 800.71 | 492 | 90,75,969 | 7,277 |
13-Oct-2026 | 798.02 | 815.01 | 798.02 | 807.8 | 172 | 33,66,768 | 3,117 |
14-Oct-2026 | 810.41 | 817.53 | 810 | 816.34 | 165 | 38,87,334 | 2,297 |
15-Oct-2026 | 818.98 | 830.59 | 813.75 | 826.51 | 194 | 37,02,087 | 3,427 |
16-Oct-2026 | 805.84 | 835.28 | 805.84 | 834.26 | 181 | 3,16,96,021 | 37,130 |
19-Oct-2026 | 828.1 | 837.93 | 823 | 826.13 | 297 | 64,06,104 | 5,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
