Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 830.95 | 830.95 | 800 | 800.71 | 492 | 90,75,969 | 7,277 |
13-Oct-2026 | 798.02 | 815.01 | 798.02 | 807.8 | 172 | 33,66,768 | 3,117 |
14-Oct-2026 | 810.41 | 817.53 | 810 | 816.34 | 165 | 38,87,334 | 2,297 |
15-Oct-2026 | 818.98 | 830.59 | 813.75 | 826.51 | 194 | 37,02,087 | 3,427 |
16-Oct-2026 | 805.84 | 835.28 | 805.84 | 834.26 | 181 | 3,16,96,021 | 37,130 |
19-Oct-2026 | 828.1 | 837.93 | 823 | 826.13 | 297 | 64,06,104 | 5,179 |
21-Oct-2026 | 820.11 | 832.97 | 818.07 | 820.18 | 256 | 30,88,073 | 2,400 |
22-Oct-2026 | 824.95 | 824.95 | 814.32 | 817.66 | 186 | 23,12,328 | 1,780 |
23-Oct-2026 | 812.51 | 822.94 | 807.87 | 811.65 | 274 | 86,90,896 | 6,649 |
26-Oct-2026 | 810.22 | 821.25 | 810.15 | 818.7 | 236 | 40,16,549 | 4,022 |
27-Oct-2026 | 820 | 834.9 | 816.86 | 823.07 | 138 | 15,79,330 | 1,392 |
28-Oct-2026 | 823.9 | 823.9 | 810.71 | 816.95 | 201 | 12,78,651 | 1,261 |
29-Oct-2026 | 814.5 | 829.05 | 814.5 | 827 | 152 | 12,20,456 | 748 |
30-Oct-2026 | 821.2 | 833.98 | 821.2 | 830.19 | 179 | 28,37,313 | 3,016 |
02-Nov-2026 | 830.19 | 842.23 | 830.19 | 840.63 | 376 | 46,33,343 | 4,195 |
03-Nov-2026 | 851.94 | 855.7 | 842.3 | 850.35 | 264 | 62,65,568 | 6,429 |
04-Nov-2026 | 845.25 | 863.93 | 845.25 | 860.98 | 208 | 33,11,647 | 3,301 |
05-Nov-2026 | 887.86 | 887.86 | 869.99 | 885.31 | 341 | 1,64,84,432 | 16,509 |
06-Nov-2026 | 889.95 | 902 | 882.26 | 899.74 | 379 | 1,17,35,087 | 11,179 |
08-Nov-2026 | 912 | 912 | 895 | 901.05 | 186 | 36,36,355 | 3,560 |
09-Nov-2026 | 895.1 | 911.99 | 895.1 | 905.74 | 321 | 94,16,859 | 8,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
