SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹895.83

(-0.02%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	880.23	889.5	877	880.5	341	48,00,212	3,269
05-May-2025	888.8	888.8	876.1	884.04	284	65,09,985	5,470
06-May-2025	883.27	891.98	880.28	881.53	180	32,17,183	2,922
07-May-2025	880	886.9	865	882.85	204	4,71,69,380	41,821
08-May-2025	878.3	889.89	875.02	880.25	134	16,99,370	1,003
09-May-2025	877.98	880	860.02	872.29	318	1,03,53,071	7,550
12-May-2025	865.26	904	865.26	901.54	367	72,32,768	4,942
13-May-2025	909	909	886.1	890.51	328	84,34,361	6,495
14-May-2025	890	896	888	890.05	182	42,00,254	3,523
15-May-2025	890	905.06	883.5	901.83	216	69,62,943	5,445
16-May-2025	895.3	909.3	895.02	901.08	186	18,19,831	1,305
19-May-2025	907.3	907.6	894.02	899.79	224	21,44,518	1,674
20-May-2025	906.3	906.86	889	889.81	221	28,71,026	2,072
21-May-2025	883.3	898	883.3	892.72	152	31,40,064	2,168
22-May-2025	888.3	897.71	883.8	887.14	214	41,91,334	3,410
23-May-2025	889	898.83	883.1	895.71	148	20,66,402	1,285
26-May-2025	898.08	905.67	898.08	902.17	200	19,82,595	1,321
27-May-2025	895.3	906.95	890	895.48	270	56,74,001	5,101
28-May-2025	897	897.83	890	890.57	161	42,50,464	3,416
29-May-2025	881.1	899.3	881.1	896.01	118	22,06,976	1,622
30-May-2025	898.3	898.9	891.53	895.83	139	29,44,560	2,774

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice