Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 900.79 | 911.98 | 900.79 | 908.34 | 143 | 62,92,464 | 5,857 |
24-Sep-2025 | 908.34 | 910.9 | 901.66 | 906.19 | 1,697 | 4,14,72,023 | 44,594 |
25-Sep-2025 | 906.6 | 906.6 | 898 | 898.97 | 250 | 36,79,011 | 3,623 |
26-Sep-2025 | 904.98 | 904.98 | 889.92 | 892.74 | 2,442 | 4,27,75,161 | 47,414 |
29-Sep-2025 | 898.5 | 902.8 | 886.16 | 897.01 | 242 | 2,32,52,431 | 25,013 |
30-Sep-2025 | 892.02 | 900.9 | 887 | 888.4 | 259 | 63,64,278 | 4,825 |
01-Oct-2025 | 891.9 | 896.01 | 887 | 894.45 | 173 | 27,07,165 | 1,827 |
03-Oct-2025 | 890 | 899.9 | 890 | 897.54 | 221 | 56,29,473 | 5,195 |
06-Oct-2025 | 887.02 | 904 | 887.02 | 902.41 | 241 | 66,66,696 | 6,955 |
07-Oct-2025 | 902.41 | 910.36 | 902.41 | 906.94 | 1,916 | 2,21,99,751 | 24,039 |
08-Oct-2025 | 900.02 | 910 | 900.02 | 905.6 | 111 | 16,45,014 | 1,367 |
09-Oct-2025 | 906 | 910 | 900.02 | 909.55 | 1,687 | 2,33,05,449 | 22,879 |
10-Oct-2025 | 910.66 | 915 | 906 | 914.33 | 1,802 | 2,87,14,245 | 29,347 |
13-Oct-2025 | 918.9 | 918.9 | 903.72 | 911.21 | 2,141 | 2,28,88,696 | 23,588 |
14-Oct-2025 | 916.22 | 917.95 | 905 | 909.79 | 1,654 | 2,34,60,735 | 25,038 |
15-Oct-2025 | 909.85 | 915.43 | 904.96 | 914.22 | 1,690 | 3,04,08,651 | 32,435 |
16-Oct-2025 | 908.1 | 925 | 908.1 | 924.22 | 1,247 | 2,18,33,899 | 22,868 |
17-Oct-2025 | 915.01 | 929 | 915.01 | 926.42 | 201 | 33,71,776 | 2,019 |
20-Oct-2025 | 926.42 | 936.06 | 926.42 | 932.19 | 259 | 44,43,192 | 3,091 |
21-Oct-2025 | 935 | 939.31 | 931.66 | 932.61 | 134 | 35,89,753 | 3,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.