SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹910.58

(-0.85%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	907.5	909.5	897	899.97	180	27,51,380	2,212
13-Jun-2025	909.5	909.5	885.1	893.79	297	41,67,274	3,714
16-Jun-2025	885.05	902.99	885.05	899.62	243	24,84,848	1,700
17-Jun-2025	899	902	892.61	897.77	141	39,85,195	2,879
18-Jun-2025	899.3	901.65	893	895.53	135	15,35,644	1,292
19-Jun-2025	893	899.3	891.56	893.46	112	11,56,719	943
20-Jun-2025	896	903.45	892	899.43	156	19,13,435	1,222
23-Jun-2025	899	902.65	890.02	901.66	200	23,90,773	1,669
24-Jun-2025	902	914.96	900.41	902.93	151	2,33,34,503	22,879
25-Jun-2025	904.08	909.85	901.54	908.52	146	17,81,067	1,370
26-Jun-2025	902.1	920	902.1	919.08	149	26,76,826	2,024
27-Jun-2025	915.1	928.08	911.1	927.93	199	75,61,921	5,438
30-Jun-2025	934.98	934.98	920.1	922.65	314	30,20,126	2,411
01-Jul-2025	929.98	929.98	920	922.32	215	94,33,855	9,726
02-Jul-2025	919.1	929	914.04	920.87	193	14,03,882	1,121
03-Jul-2025	925.3	925.3	917	917.76	170	16,13,194	1,173
04-Jul-2025	917.76	923.5	912.1	919.23	161	23,57,852	2,136
07-Jul-2025	919.8	924.98	913.5	919.14	254	35,91,040	3,028
08-Jul-2025	924.2	924.2	915.65	920.45	124	11,42,421	845
09-Jul-2025	925.4	925.4	920	922.46	130	10,23,851	794
10-Jul-2025	924.6	924.6	918	918.41	192	36,39,153	3,809
11-Jul-2025	920.7	920.7	908.7	910.58	299	46,94,677	4,853

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice