SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹922.24

(0.52%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	929.29	929.3	918	920.46	776	63,59,517	6,435
20-Jan-2026	923.92	923.92	909	912.06	481	42,63,996	4,376
21-Jan-2026	916.63	918	897.91	908.77	442	57,72,987	4,638
22-Jan-2026	927.18	927.18	905.12	912.48	211	53,43,171	3,032
23-Jan-2026	919.95	919.96	903.5	904.34	2,401	87,12,393	8,993
27-Jan-2026	909.97	909.98	899	906.41	2,468	74,81,088	7,470
28-Jan-2026	908.53	915.82	905.1	909.16	2,252	2,39,55,518	21,113
29-Jan-2026	913.59	916.72	903.72	915.69	987	1,60,96,133	10,825
30-Jan-2026	906.01	917	906.01	911.7	2,396	62,33,714	5,642
01-Feb-2026	919.44	919.44	890	898.43	2,676	1,07,30,357	10,613
02-Feb-2026	901.39	916.9	890.06	906.34	2,438	1,22,81,463	13,025
03-Feb-2026	930	954.99	925.05	928.82	1,367	1,92,17,836	19,532
04-Feb-2026	932.47	932.48	924.01	929.83	2,305	66,43,038	6,743
05-Feb-2026	928.97	934.98	920	923.9	2,415	55,62,073	5,150
06-Feb-2026	925.97	925.97	918.15	923.36	2,263	1,27,49,843	10,537
09-Feb-2026	919.2	937.56	919.2	931.84	2,458	59,09,215	4,706
10-Feb-2026	931.84	938.49	925.3	932.66	2,064	64,11,415	5,068
11-Feb-2026	930.56	937.99	927.51	933.85	2,271	64,89,752	4,123
12-Feb-2026	933.85	934.2	925	927.2	2,282	57,24,194	5,395
13-Feb-2026	929.97	929.97	915.1	917.48	2,159	70,29,020	6,986

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice