Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 58.05 | 58.05 | 58 | 58.05 | 16 | 11,02,850 | 12,000 |
30-Jul-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 4 | 3,65,700 | 6,000 |
31-Jul-2026 | 63.95 | 63.95 | 62.7 | 63.95 | 28 | 19,14,150 | 19,000 |
03-Aug-2026 | 67.13 | 67.13 | 63.5 | 67.13 | 23 | 18,37,580 | 22,000 |
04-Aug-2026 | 69 | 69.5 | 63.78 | 63.78 | 27 | 18,96,860 | 21,000 |
05-Aug-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 2,42,400 | 4,000 |
06-Aug-2026 | 57.57 | 57.57 | 57.57 | 57.57 | 3 | 1,72,710 | 3,000 |
07-Aug-2026 | 54.7 | 60.44 | 54.7 | 60.44 | 31 | 24,69,740 | 24,000 |
10-Aug-2026 | 58 | 58 | 57.42 | 57.42 | 6 | 3,45,100 | 5,000 |
11-Aug-2026 | 57.5 | 58.85 | 54.55 | 57.32 | 21 | 12,88,860 | 15,000 |
12-Aug-2026 | 59.96 | 59.97 | 59.96 | 59.97 | 2 | 1,19,930 | 2,000 |
13-Aug-2026 | 59.9 | 62.96 | 59.9 | 62.96 | 27 | 20,55,300 | 21,000 |
14-Aug-2026 | 60.3 | 63 | 60.07 | 62.99 | 7 | 4,28,860 | 4,000 |
17-Aug-2026 | 62.99 | 63.15 | 59.85 | 61.48 | 11 | 8,01,310 | 5,000 |
18-Aug-2026 | 61.48 | 61.48 | 58.42 | 58.42 | 3 | 1,79,900 | 3,000 |
19-Aug-2026 | 55.51 | 58 | 55.51 | 58 | 5 | 3,41,150 | 3,000 |
21-Aug-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58,500 | 1,000 |
24-Aug-2026 | 58.5 | 60 | 58.5 | 60 | 2 | 1,18,500 | 2,000 |
25-Aug-2026 | 57 | 57 | 57 | 57 | 3 | 1,71,000 | 2,000 |
26-Aug-2026 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
27-Aug-2026 | 54.51 | 55.1 | 54.51 | 55.1 | 2 | 1,09,610 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
