Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 112.8 | 112.8 | 107.2 | 107.2 | 311 | 10,69,78,250 | 9,49,000 |
08-Jul-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1,01,850 | 1,000 |
09-Jul-2026 | 96.8 | 96.8 | 96.8 | 96.8 | 2 | 1,93,600 | 2,000 |
10-Jul-2026 | 92 | 92 | 92 | 92 | 3 | 3,68,000 | 4,000 |
13-Jul-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 2 | 1,74,800 | 2,000 |
14-Jul-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 3 | 2,49,150 | 3,000 |
15-Jul-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 2 | 1,57,800 | 2,000 |
16-Jul-2026 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
17-Jul-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 3 | 2,13,750 | 3,000 |
20-Jul-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 3 | 2,03,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
