Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 62.3 | 62.31 | 62 | 62.31 | 4 | 2,48,910 | 4,000 |
06-Oct-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 3 | 1,77,600 | 2,000 |
07-Oct-2026 | 56.73 | 56.73 | 56.24 | 56.24 | 5 | 2,81,690 | 3,000 |
08-Oct-2026 | 54.3 | 55 | 54.3 | 55 | 2 | 1,09,300 | 1,000 |
09-Oct-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
12-Oct-2026 | 48.61 | 53.4 | 48.61 | 53 | 6 | 3,56,220 | 4,000 |
14-Oct-2026 | 54 | 58 | 54 | 58 | 6 | 3,37,000 | 6,000 |
15-Oct-2026 | 58 | 63.8 | 53 | 57.15 | 10 | 16,39,540 | 21,000 |
16-Oct-2026 | 62 | 62.86 | 53 | 62.86 | 8 | 4,86,580 | 8,000 |
19-Oct-2026 | 59.01 | 69.14 | 58.12 | 69.14 | 32 | 33,90,650 | 44,000 |
21-Oct-2026 | 72 | 72.59 | 72 | 72.59 | 5 | 3,62,360 | 5,000 |
22-Oct-2026 | 76.21 | 76.21 | 76.21 | 76.21 | 5 | 3,81,050 | 5,000 |
23-Oct-2026 | 80.02 | 80.02 | 80.02 | 80.02 | 4 | 4,00,100 | 5,000 |
26-Oct-2026 | 84.02 | 84.02 | 84.02 | 84.02 | 3 | 4,20,100 | 5,000 |
27-Oct-2026 | 88.22 | 88.22 | 88.22 | 88.22 | 1 | 88,220 | 1,000 |
28-Oct-2026 | 92.63 | 92.63 | 83.81 | 88.5 | 35 | 34,61,460 | 21,000 |
29-Oct-2026 | 88 | 90 | 86 | 90 | 4 | 3,54,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
