Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 55.51 | 58 | 55.51 | 58 | 5 | 3,41,150 | 3,000 |
21-Aug-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58,500 | 1,000 |
24-Aug-2026 | 58.5 | 60 | 58.5 | 60 | 2 | 1,18,500 | 2,000 |
25-Aug-2026 | 57 | 57 | 57 | 57 | 3 | 1,71,000 | 2,000 |
26-Aug-2026 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
27-Aug-2026 | 54.51 | 55.1 | 54.51 | 55.1 | 2 | 1,09,610 | 1,000 |
28-Aug-2026 | 53.01 | 54 | 53.01 | 53.36 | 7 | 4,29,720 | 5,000 |
03-Sep-2026 | 51.1 | 52 | 51.1 | 51.15 | 4 | 3,08,450 | 6,000 |
04-Sep-2026 | 51.15 | 51.15 | 51.1 | 51.15 | 3 | 2,55,650 | 5,000 |
08-Sep-2026 | 51 | 53.7 | 49.05 | 53.7 | 6 | 3,10,250 | 4,000 |
09-Sep-2026 | 53 | 53 | 52.74 | 52.74 | 2 | 1,05,740 | 2,000 |
11-Sep-2026 | 52.48 | 52.48 | 52.48 | 52.48 | 2 | 2,62,400 | 5,000 |
15-Sep-2026 | 52.48 | 55.05 | 52.48 | 55.05 | 2 | 1,07,530 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
