Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 2 | 1,74,800 | 2,000 |
14-Jul-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 3 | 2,49,150 | 3,000 |
15-Jul-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 2 | 1,57,800 | 2,000 |
16-Jul-2026 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
17-Jul-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 3 | 2,13,750 | 3,000 |
20-Jul-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 3 | 2,03,100 | 3,000 |
21-Jul-2026 | 62 | 64.95 | 60.95 | 61.35 | 108 | 75,13,300 | 62,000 |
22-Jul-2026 | 57.15 | 58.35 | 55.25 | 55.25 | 53 | 33,87,250 | 35,000 |
23-Jul-2026 | 55 | 55 | 51.3 | 52.25 | 15 | 7,89,100 | 9,000 |
24-Jul-2026 | 50.05 | 51.2 | 50.05 | 50.2 | 15 | 7,57,400 | 8,000 |
27-Jul-2026 | 50.2 | 52.7 | 50.2 | 52.7 | 16 | 14,69,600 | 21,000 |
28-Jul-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 5 | 3,31,800 | 6,000 |
29-Jul-2026 | 58.05 | 58.05 | 58 | 58.05 | 16 | 11,02,850 | 12,000 |
30-Jul-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 4 | 3,65,700 | 6,000 |
31-Jul-2026 | 63.95 | 63.95 | 62.7 | 63.95 | 28 | 19,14,150 | 19,000 |
03-Aug-2026 | 67.13 | 67.13 | 63.5 | 67.13 | 23 | 18,37,580 | 22,000 |
04-Aug-2026 | 69 | 69.5 | 63.78 | 63.78 | 27 | 18,96,860 | 21,000 |
05-Aug-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 4 | 2,42,400 | 4,000 |
06-Aug-2026 | 57.57 | 57.57 | 57.57 | 57.57 | 3 | 1,72,710 | 3,000 |
07-Aug-2026 | 54.7 | 60.44 | 54.7 | 60.44 | 31 | 24,69,740 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
