Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 29.43 | 30 | 29.43 | 30 | 21 | 69,675 | 1,715 |
25-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 360 | 10 |
28-Sep-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 9 | 14,097 | 355 |
29-Sep-2026 | 43.56 | 43.56 | 43.56 | 43.56 | 1 | 217 | 5 |
30-Sep-2026 | 47.91 | 47.91 | 47.91 | 47.91 | 1 | 239 | 5 |
01-Oct-2026 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 50 | 1 |
05-Oct-2026 | 52.81 | 52.81 | 52.81 | 52.81 | 1 | 52 | 1 |
06-Oct-2026 | 55.45 | 55.45 | 55.45 | 55.45 | 1 | 55 | 1 |
07-Oct-2026 | 58.22 | 58.22 | 58.22 | 58.22 | 1 | 58 | 1 |
08-Oct-2026 | 61.13 | 61.13 | 61.13 | 61.13 | 1 | 61 | 1 |
09-Oct-2026 | 64.18 | 64.18 | 64.18 | 64.18 | 2 | 320 | 5 |
12-Oct-2026 | 67.38 | 67.38 | 67.38 | 67.38 | 1 | 67 | 1 |
13-Oct-2026 | 70.74 | 70.74 | 70.74 | 70.74 | 1 | 70 | 1 |
15-Oct-2026 | 74.27 | 74.27 | 74.27 | 74.27 | 1 | 74 | 1 |
16-Oct-2026 | 77.98 | 77.98 | 77.98 | 77.98 | 1 | 77 | 1 |
19-Oct-2026 | 81.87 | 81.87 | 81.87 | 81.87 | 3 | 2,128 | 26 |
21-Oct-2026 | 85.96 | 85.96 | 85.96 | 85.96 | 1 | 85 | 1 |
22-Oct-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 90 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
