Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 74.27 | 74.27 | 74.27 | 74.27 | 1 | 74 | 1 |
16-Oct-2026 | 77.98 | 77.98 | 77.98 | 77.98 | 1 | 77 | 1 |
19-Oct-2026 | 81.87 | 81.87 | 81.87 | 81.87 | 3 | 2,128 | 26 |
21-Oct-2026 | 85.96 | 85.96 | 85.96 | 85.96 | 1 | 85 | 1 |
22-Oct-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 90 | 1 |
23-Oct-2026 | 94.76 | 94.76 | 94.76 | 94.76 | 1 | 94 | 1 |
26-Oct-2026 | 99.49 | 99.49 | 99.49 | 99.49 | 1 | 99 | 1 |
27-Oct-2026 | 104.46 | 104.46 | 104.46 | 104.46 | 2 | 1,044 | 10 |
28-Oct-2026 | 109.68 | 109.68 | 109.68 | 109.68 | 1 | 109 | 1 |
29-Oct-2026 | 115.16 | 115.16 | 115.16 | 115.16 | 1 | 115 | 1 |
30-Oct-2026 | 120.91 | 120.91 | 120.91 | 120.91 | 1 | 120 | 1 |
02-Nov-2026 | 123.3 | 123.3 | 123.3 | 123.3 | 5 | 6,041 | 49 |
03-Nov-2026 | 125.75 | 125.75 | 125.75 | 125.75 | 4 | 6,287 | 50 |
04-Nov-2026 | 128.25 | 128.25 | 128.25 | 128.25 | 1 | 128 | 1 |
05-Nov-2026 | 130.8 | 130.8 | 130.8 | 130.8 | 1 | 130 | 1 |
06-Nov-2026 | 133.4 | 133.4 | 133.4 | 133.4 | 2 | 1,334 | 10 |
09-Nov-2026 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 5,253 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
