Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 278.4 | 281.2 | 271.55 | 273.65 | 25,859 | 55,35,59,242.05 | 12,54,090 |
11-Aug-2026 | 274.9 | 279 | 256.3 | 261.45 | 83,866 | 1,78,18,35,510.65 | 24,70,815 |
12-Aug-2026 | 262.7 | 267.8 | 258.55 | 262.75 | 24,701 | 54,45,51,997.9 | 10,30,699 |
13-Aug-2026 | 265.5 | 272.4 | 253.5 | 266.3 | 47,139 | 98,13,52,106.6 | 15,96,692 |
14-Aug-2026 | 267.8 | 271.4 | 255 | 255.65 | 28,701 | 56,96,43,536.25 | 14,82,343 |
17-Aug-2026 | 255 | 255 | 245.3 | 252.15 | 37,817 | 57,83,17,841.45 | 12,12,944 |
18-Aug-2026 | 253.1 | 257.7 | 252.2 | 254.95 | 21,475 | 34,94,53,589.8 | 7,60,489 |
19-Aug-2026 | 253.7 | 275.45 | 253.4 | 271.4 | 66,012 | 1,99,28,94,714.4 | 30,04,287 |
20-Aug-2026 | 272 | 272.25 | 265.1 | 265.85 | 22,840 | 39,15,34,623.75 | 7,97,870 |
21-Aug-2026 | 266 | 278.8 | 265.85 | 275.95 | 57,315 | 1,67,71,94,176.65 | 33,49,916 |
24-Aug-2026 | 276.25 | 277.1 | 268.1 | 273.2 | 4,30,681 | 2,06,51,11,606.45 | 32,19,287 |
25-Aug-2026 | 271 | 280 | 270.45 | 278.35 | 2,42,561 | 1,49,91,23,584.65 | 24,73,942 |
26-Aug-2026 | 268.85 | 271.15 | 259.1 | 263.4 | 2,31,544 | 30,59,41,13,072.35 | 5,32,09,876 |
27-Aug-2026 | 264 | 265 | 258 | 259.5 | 60,924 | 2,09,83,02,538.9 | 44,58,134 |
28-Aug-2026 | 260 | 268 | 256.95 | 267.4 | 46,725 | 1,86,67,78,450.9 | 38,10,909 |
31-Aug-2026 | 268 | 268.5 | 262.7 | 263.6 | 25,871 | 88,26,86,821.55 | 16,53,261 |
01-Sep-2026 | 263.6 | 270.95 | 259.4 | 262.3 | 38,290 | 1,62,18,84,795.7 | 33,54,422 |
02-Sep-2026 | 260.9 | 262.65 | 256.3 | 259.1 | 24,519 | 86,46,45,753.7 | 18,40,422 |
03-Sep-2026 | 261 | 263.9 | 259.1 | 260.45 | 19,416 | 76,61,19,427.55 | 15,11,514 |
04-Sep-2026 | 260.8 | 268.3 | 260.75 | 265.85 | 26,625 | 87,80,66,516.8 | 17,64,700 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
