Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 258.45 | 258.45 | 245.4 | 246.9 | 32,687 | 82,52,90,438.2 | 18,08,770 |
16-Sep-2026 | 246.9 | 248.65 | 236.85 | 238.85 | 67,416 | 1,52,81,77,724.2 | 40,64,457 |
17-Sep-2026 | 239.05 | 247.15 | 237.75 | 244.5 | 39,034 | 67,16,88,316.65 | 14,38,643 |
18-Sep-2026 | 245.9 | 251.15 | 245.65 | 249.65 | 18,125 | 35,26,13,916.55 | 8,06,483 |
21-Sep-2026 | 249.9 | 252.7 | 247 | 251.65 | 27,169 | 40,11,14,984.4 | 8,50,467 |
22-Sep-2026 | 252 | 262.65 | 250.25 | 251.5 | 70,841 | 1,15,84,69,405.55 | 21,74,750 |
23-Sep-2026 | 252.9 | 257.45 | 251.5 | 253.75 | 31,967 | 49,30,63,770.95 | 10,06,217 |
24-Sep-2026 | 252.95 | 252.95 | 244.85 | 246 | 28,580 | 43,93,24,268.1 | 9,94,539 |
25-Sep-2026 | 244.4 | 247.55 | 242.5 | 244.35 | 21,331 | 32,46,16,054.65 | 6,29,160 |
28-Sep-2026 | 244.35 | 244.35 | 239.15 | 241 | 28,824 | 33,88,86,862.75 | 7,90,668 |
29-Sep-2026 | 239.5 | 245.9 | 235.8 | 238.05 | 51,903 | 97,04,94,149.9 | 26,39,234 |
30-Sep-2026 | 238.8 | 242.5 | 235.05 | 235.8 | 16,892 | 29,71,42,410.75 | 6,36,193 |
01-Oct-2026 | 234.8 | 235.7 | 226.24 | 231.75 | 35,559 | 81,46,54,204.26 | 21,52,571 |
05-Oct-2026 | 234 | 235 | 228 | 229.07 | 23,363 | 27,72,72,688.2 | 6,33,904 |
06-Oct-2026 | 229 | 234.5 | 228.57 | 233.23 | 19,377 | 34,38,03,411.6 | 7,96,467 |
07-Oct-2026 | 234 | 242.67 | 232.16 | 240.77 | 36,879 | 73,77,12,798.68 | 13,27,121 |
08-Oct-2026 | 241.9 | 250.9 | 235.01 | 235.86 | 45,595 | 92,61,29,611.94 | 15,66,612 |
09-Oct-2026 | 236.01 | 239.76 | 232.29 | 234.06 | 18,856 | 38,47,53,165.73 | 7,22,688 |
12-Oct-2026 | 236.45 | 241.9 | 234.5 | 235.88 | 22,540 | 33,68,25,424.85 | 6,24,938 |
13-Oct-2026 | 236.6 | 237.2 | 232.2 | 235.02 | 14,791 | 24,33,68,270.59 | 4,49,514 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
