Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 224.1 | 228 | 217.05 | 225.48 | 15,990 | 18,82,55,633.26 | 3,88,059 |
19-May-2026 | 228.02 | 232.99 | 225.55 | 228.73 | 22,329 | 27,22,58,116.11 | 5,83,974 |
20-May-2026 | 233.88 | 268.7 | 231.21 | 251.69 | 2,16,092 | 5,93,63,12,467.54 | 61,67,257 |
21-May-2026 | 256.8 | 258 | 245.5 | 247.54 | 43,360 | 64,19,31,319.93 | 9,78,966 |
22-May-2026 | 248.8 | 262.5 | 244.62 | 246.06 | 53,823 | 98,46,30,376.6 | 13,09,534 |
25-May-2026 | 247.9 | 262 | 247.9 | 260.96 | 34,808 | 61,75,78,725.21 | 10,59,144 |
26-May-2026 | 262.94 | 264.7 | 255.85 | 257.36 | 17,346 | 33,25,52,289.96 | 6,51,124 |
27-May-2026 | 268.89 | 277.35 | 248 | 250.26 | 83,657 | 1,76,99,79,623.12 | 27,63,046 |
29-May-2026 | 253.1 | 268.17 | 247.35 | 261.94 | 63,943 | 1,68,89,07,869.09 | 35,76,292 |
01-Jun-2026 | 262 | 270.9 | 249.1 | 250.4 | 75,017 | 1,30,86,69,716.4 | 27,78,871 |
02-Jun-2026 | 250.05 | 254.2 | 247.95 | 249.95 | 43,534 | 66,16,10,126.3 | 14,94,105 |
03-Jun-2026 | 250.55 | 251.25 | 241.3 | 248 | 31,834 | 64,33,36,918.3 | 14,76,938 |
04-Jun-2026 | 248 | 257.4 | 248 | 249.15 | 39,807 | 62,45,80,130.4 | 13,40,174 |
05-Jun-2026 | 249.85 | 259.2 | 248.25 | 255.25 | 46,113 | 75,31,30,234.3 | 17,52,359 |
08-Jun-2026 | 253 | 259.65 | 248 | 251.8 | 49,426 | 65,10,57,187.1 | 11,98,329 |
09-Jun-2026 | 254 | 263.85 | 251.05 | 257.4 | 55,699 | 87,29,48,285.95 | 17,44,736 |
10-Jun-2026 | 259.95 | 263.7 | 251.05 | 252.3 | 28,262 | 46,90,26,426.15 | 9,63,937 |
11-Jun-2026 | 252.9 | 255.4 | 248.15 | 249.2 | 29,712 | 37,05,48,698.65 | 7,44,549 |
12-Jun-2026 | 254 | 256.95 | 249.05 | 249.95 | 25,917 | 59,72,53,953.45 | 15,93,036 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
