Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 202.55 | 208.34 | 201.9 | 205.25 | 14,952 | 11,87,05,806.4 | 3,12,702 |
15-Apr-2026 | 207.86 | 214.78 | 207.85 | 210.2 | 14,281 | 18,63,75,775.49 | 4,49,041 |
16-Apr-2026 | 212.9 | 212.9 | 205.53 | 208.24 | 13,575 | 17,49,76,609.53 | 4,49,261 |
17-Apr-2026 | 207 | 210.98 | 206.05 | 208.25 | 13,308 | 22,42,27,039.52 | 6,31,660 |
20-Apr-2026 | 208 | 210.29 | 206.05 | 207.31 | 8,538 | 11,95,60,869.66 | 3,55,783 |
21-Apr-2026 | 207.35 | 213.18 | 207.35 | 208.05 | 12,155 | 14,31,59,522.91 | 3,27,022 |
22-Apr-2026 | 207 | 212.28 | 207 | 209.61 | 12,268 | 13,43,52,610.28 | 3,38,072 |
23-Apr-2026 | 209.61 | 216.48 | 209.61 | 211.76 | 23,422 | 22,45,69,540.81 | 4,80,402 |
24-Apr-2026 | 212 | 212 | 205.06 | 207.15 | 16,923 | 12,88,11,963.53 | 3,39,008 |
27-Apr-2026 | 207.95 | 210 | 207.1 | 208.82 | 9,795 | 11,93,85,381.7 | 3,53,943 |
28-Apr-2026 | 209.95 | 212 | 208.3 | 210.27 | 8,527 | 10,15,14,736.13 | 2,82,266 |
29-Apr-2026 | 210.12 | 212.83 | 206.51 | 207.21 | 6,888 | 10,17,55,616.59 | 2,79,853 |
30-Apr-2026 | 207 | 208.08 | 202.95 | 203.74 | 10,342 | 11,58,11,762.72 | 3,09,306 |
04-May-2026 | 204.09 | 207.55 | 203.12 | 204.78 | 12,428 | 10,08,17,056.85 | 2,66,125 |
05-May-2026 | 204.75 | 208 | 199.88 | 200.57 | 15,327 | 16,31,47,380.88 | 4,47,352 |
06-May-2026 | 202.98 | 221.4 | 200.01 | 219.65 | 33,350 | 58,52,70,153.8 | 12,52,826 |
07-May-2026 | 222 | 233 | 219.76 | 221.75 | 37,680 | 51,73,97,058.1 | 9,37,788 |
08-May-2026 | 221.75 | 225.37 | 218 | 219.6 | 16,643 | 18,95,14,656.43 | 4,78,208 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
