Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹203.61

(0.72%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	206.8	210.6	206.8	208.54	8,168	9,91,67,818.87	2,72,827
01-Jan-2026	208.44	209.5	206	208.38	6,020	8,25,15,481.43	2,06,774
02-Jan-2026	208	211.1	207.5	210.49	10,441	10,89,99,416	2,76,796
05-Jan-2026	210.5	210.67	205	206.94	10,296	10,92,80,564.78	2,63,643
06-Jan-2026	206.94	208.8	205.58	206.93	9,205	8,02,38,729.36	1,61,867
07-Jan-2026	206.9	209.9	206.11	209.08	9,235	6,97,33,616.15	1,61,122
08-Jan-2026	208	208.68	198.11	199.95	15,569	18,04,76,834.28	4,92,934
09-Jan-2026	199.89	206.4	197.23	198.57	21,598	19,97,84,479.37	3,84,138
12-Jan-2026	198.84	198.84	189	192.49	17,145	13,90,80,729.51	2,85,906
13-Jan-2026	193.09	193.95	189	190.05	10,830	8,55,25,879.57	2,03,654
14-Jan-2026	189	195.5	188	192.57	7,158	8,64,11,211.77	1,88,757
16-Jan-2026	192	197.09	191.39	193.73	6,048	7,96,52,359.4	2,04,113
19-Jan-2026	199	206.9	194	205.68	24,603	48,21,15,054.43	7,99,205
20-Jan-2026	205	205.2	197.5	199.43	17,341	17,96,88,257.7	4,07,786
21-Jan-2026	198.91	199.89	192.62	193.98	13,223	13,36,49,929.69	2,60,617
22-Jan-2026	195	202	195	201.17	6,254	7,25,59,016.73	1,71,120
23-Jan-2026	204.2	211.39	202.1	207.16	10,384	19,79,27,603.15	4,22,848
27-Jan-2026	210	210	200.16	203.85	7,132	8,10,47,142.43	1,70,975
28-Jan-2026	204.85	209.04	202.1	203.99	6,265	7,34,37,261.11	1,78,948
29-Jan-2026	204.39	207.8	200.51	202.15	7,270	7,26,49,195.18	1,89,917
30-Jan-2026	201.5	207.2	200.63	203.61	8,064	10,41,77,512.37	2,45,277