Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 210 | 210 | 200.16 | 203.85 | 7,132 | 8,10,47,142.43 | 1,70,975 |
28-Jan-2026 | 204.85 | 209.04 | 202.1 | 203.99 | 6,265 | 7,34,37,261.11 | 1,78,948 |
29-Jan-2026 | 204.39 | 207.8 | 200.51 | 202.15 | 7,270 | 7,26,49,195.18 | 1,89,917 |
30-Jan-2026 | 201.5 | 207.2 | 200.63 | 203.61 | 8,064 | 10,41,77,512.37 | 2,45,277 |
01-Feb-2026 | 203.61 | 207.6 | 200 | 201.67 | 4,918 | 6,05,18,801.24 | 1,52,254 |
02-Feb-2026 | 204 | 205.8 | 197.1 | 204.23 | 10,304 | 8,29,09,233.23 | 1,93,610 |
03-Feb-2026 | 208.5 | 218 | 208.31 | 212.7 | 27,769 | 28,80,39,188.45 | 6,70,382 |
04-Feb-2026 | 212.5 | 217.92 | 212 | 216.55 | 8,771 | 8,50,41,062.43 | 2,09,630 |
05-Feb-2026 | 217 | 220 | 207.25 | 208.95 | 14,528 | 13,00,33,762.73 | 3,29,200 |
06-Feb-2026 | 207 | 207.23 | 199 | 201.56 | 13,391 | 13,34,45,871.17 | 3,47,399 |
09-Feb-2026 | 207.7 | 212.9 | 203.75 | 207.42 | 22,255 | 23,67,93,725.86 | 7,08,197 |
10-Feb-2026 | 208.45 | 211.51 | 203.1 | 205.01 | 11,441 | 11,01,12,010.16 | 2,94,518 |
11-Feb-2026 | 205.01 | 217 | 204.1 | 216.11 | 17,193 | 29,82,17,552.16 | 7,54,319 |
12-Feb-2026 | 214.1 | 228.2 | 213.71 | 222.85 | 31,541 | 45,76,37,105.84 | 9,89,800 |
13-Feb-2026 | 222 | 222 | 215.1 | 216.33 | 8,195 | 8,27,11,552.35 | 1,85,370 |
16-Feb-2026 | 219.8 | 219.8 | 210.61 | 211.56 | 7,177 | 8,11,17,316.89 | 2,23,449 |
17-Feb-2026 | 211 | 224.05 | 210.43 | 220.76 | 13,659 | 19,00,78,659.93 | 3,16,362 |
18-Feb-2026 | 222.65 | 226.89 | 221.03 | 223.97 | 9,620 | 12,08,56,977.94 | 2,54,064 |
19-Feb-2026 | 224.21 | 224.21 | 214.61 | 215.72 | 7,357 | 8,83,43,376.41 | 2,31,833 |
20-Feb-2026 | 218.23 | 218.23 | 213 | 216.76 | 9,116 | 9,85,57,362.45 | 2,48,617 |
23-Feb-2026 | 217.04 | 220.94 | 213.01 | 219.16 | 13,745 | 9,66,06,825.29 | 2,23,761 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
