Home > Share Market > Stocks > Sequent Scientific > SEQUENT Share Price History

Sequent Scientific - SEQUENT Share Price History

Sequent Scientific

CMP as on 17-May-22 15:59

116.80

Open

₹ 114.00

Turnover (lac)

₹ 810

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 6,93,694

Day's Range (₹)

₹ 114.00
₹ 117.40

Sequent Scientific Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 114 117 114 117 9,846 80.30 299,180 3.40 2.80
16-May-2022 116 116 112 114 11,698 67.60 208,433 3.80 -2
13-May-2022 115 118 111 112 16,997 104 386,993 7.50 -2.60
12-May-2022 116 118 112 112 14,403 110 541,380 6.45 -3.40
11-May-2022 123 126 114 116 16,590 143 440,985 11.30 -6.70
10-May-2022 130 134 120 122 16,903 141 362,011 13.70 -8.30
09-May-2022 118 132 118 131 33,304 287 764,359 14 13.20
06-May-2022 128 133 126 128 20,819 140 527,082 7 0.15
05-May-2022 132 135 132 133 14,917 118 510,245 3.05 0.30
04-May-2022 134 138 130 131 17,473 117 279,397 8 -2.40
02-May-2022 134 135 132 132 12,255 56.20 176,083 2.75 -2
29-Apr-2022 140 142 135 136 9,114 103 265,569 7.30 -3.20
28-Apr-2022 136 143 134 140 15,833 215 626,294 8.95 3.50
27-Apr-2022 135 138 134 134 11,760 85.60 238,067 4.45 -0.70
26-Apr-2022 137 140 135 136 7,066 84 214,795 4.65 -0.50
25-Apr-2022 136 137 134 135 11,095 77.90 207,895 2.60 -0.90
22-Apr-2022 140 141 136 138 10,232 101 253,815 4.70 -2.20
21-Apr-2022 136 144 136 140 13,838 245 542,738 7.50 4.20
20-Apr-2022 135 138 134 135 7,562 105 277,089 3.90 0.10
19-Apr-2022 141 142 132 134 12,741 136 461,879 10.40 -7.40
18-Apr-2022 143 144 139 140 13,976 122 394,585 4.70 -3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity