Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹185.55

(0.67%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	196	199.51	189.32	198.25	16,486	13,62,19,738.33	2,82,416
17-Jun-2025	198.5	201.47	193.55	194.73	18,927	15,37,67,688.22	3,64,022
18-Jun-2025	194.43	197.03	192.46	193.96	14,100	14,24,06,346.95	3,47,611
19-Jun-2025	191.65	195.67	187.1	188.08	11,793	9,03,92,171.83	2,66,288
20-Jun-2025	188.5	192.06	184.04	187.09	26,613	15,89,78,703.83	2,47,100
23-Jun-2025	186.01	188.75	183	184.41	23,868	15,41,89,050.67	3,86,046
24-Jun-2025	185.01	188.7	182.25	183.21	15,270	8,92,69,212.55	2,05,279
25-Jun-2025	183.84	196.19	183.84	193.99	25,065	24,13,11,731.13	5,46,403
26-Jun-2025	195.5	196.1	187.22	189.06	18,894	9,96,40,581.48	2,19,186
27-Jun-2025	190.55	192.14	187.56	190.05	11,329	8,04,65,644.42	1,69,010
30-Jun-2025	191.55	194.09	188.22	192.75	11,425	8,50,65,522.8	1,77,892
01-Jul-2025	192.75	193.6	185.85	187.53	9,384	7,77,71,772.63	1,98,764
02-Jul-2025	188	188.51	183.9	185.31	10,073	7,24,87,335.84	1,46,661
03-Jul-2025	185.05	188.51	184.01	185.89	7,537	5,47,22,274.82	1,18,026
04-Jul-2025	187.3	189.01	185.01	188.38	9,975	7,20,86,450.64	1,95,892
07-Jul-2025	187.8	189.8	183.39	184.08	9,307	6,13,04,160.9	1,66,260
08-Jul-2025	184.88	189.29	182.1	185.49	15,943	9,96,68,759.08	1,70,183
09-Jul-2025	185.98	188	185	185.27	8,330	4,38,71,127.98	99,661
10-Jul-2025	187	189.2	184.78	188.24	11,072	6,33,96,001.12	1,25,191
11-Jul-2025	186.66	188.9	183.96	184.32	8,760	6,39,57,059.49	1,59,428
14-Jul-2025	184.32	187.04	180.74	185.55	9,939	5,44,56,962.55	1,22,961