Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 186.85 | 186.85 | 181.69 | 182.82 | 11,991 | 14,65,85,682.36 | 4,24,070 |
01-Apr-2026 | 186.99 | 195.31 | 186.99 | 192.93 | 10,245 | 10,86,07,345.58 | 2,04,423 |
02-Apr-2026 | 188.98 | 192.38 | 186 | 191.76 | 8,133 | 6,97,23,728.62 | 1,55,280 |
06-Apr-2026 | 193 | 197.55 | 187.65 | 195.47 | 13,622 | 11,93,24,193.61 | 2,69,313 |
07-Apr-2026 | 195.5 | 201.49 | 192.76 | 194.36 | 13,722 | 14,15,96,060.05 | 3,12,258 |
08-Apr-2026 | 200.2 | 210.9 | 198.58 | 206.87 | 17,205 | 21,50,05,966.49 | 6,72,693 |
09-Apr-2026 | 209 | 212.47 | 203.01 | 204.96 | 25,113 | 29,20,64,331.36 | 8,43,418 |
10-Apr-2026 | 205.65 | 209.81 | 205.23 | 208.75 | 14,504 | 16,27,65,622.62 | 4,53,407 |
13-Apr-2026 | 202.55 | 208.34 | 201.9 | 205.25 | 14,952 | 11,87,05,806.4 | 3,12,702 |
15-Apr-2026 | 207.86 | 214.78 | 207.85 | 210.2 | 14,281 | 18,63,75,775.49 | 4,49,041 |
16-Apr-2026 | 212.9 | 212.9 | 205.53 | 208.24 | 13,575 | 17,49,76,609.53 | 4,49,261 |
17-Apr-2026 | 207 | 210.98 | 206.05 | 208.25 | 13,308 | 22,42,27,039.52 | 6,31,660 |
20-Apr-2026 | 208 | 210.29 | 206.05 | 207.31 | 8,538 | 11,95,60,869.66 | 3,55,783 |
21-Apr-2026 | 207.35 | 213.18 | 207.35 | 208.05 | 12,155 | 14,31,59,522.91 | 3,27,022 |
22-Apr-2026 | 207 | 212.28 | 207 | 209.61 | 12,268 | 13,43,52,610.28 | 3,38,072 |
23-Apr-2026 | 209.61 | 216.48 | 209.61 | 211.76 | 23,422 | 22,45,69,540.81 | 4,80,402 |
24-Apr-2026 | 212 | 212 | 205.06 | 207.15 | 16,923 | 12,88,11,963.53 | 3,39,008 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
