Sequent Scientific - SEQUENT Share Price History

Sequent Scientific

CMP as on 17-May-22 15:59

116.80

3.20 2.82%

Open

₹ 114.00

Turnover (lac)

₹ 810

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 6,93,694

Day's Range (₹)

₹ 114.00

₹ 117.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	114	117	114	117	9,846	80.30	299,180	3.40	2.80
16-May-2022	116	116	112	114	11,698	67.60	208,433	3.80	-2
13-May-2022	115	118	111	112	16,997	104	386,993	7.50	-2.60
12-May-2022	116	118	112	112	14,403	110	541,380	6.45	-3.40
11-May-2022	123	126	114	116	16,590	143	440,985	11.30	-6.70
10-May-2022	130	134	120	122	16,903	141	362,011	13.70	-8.30
09-May-2022	118	132	118	131	33,304	287	764,359	14	13.20
06-May-2022	128	133	126	128	20,819	140	527,082	7	0.15
05-May-2022	132	135	132	133	14,917	118	510,245	3.05	0.30
04-May-2022	134	138	130	131	17,473	117	279,397	8	-2.40
02-May-2022	134	135	132	132	12,255	56.20	176,083	2.75	-2
29-Apr-2022	140	142	135	136	9,114	103	265,569	7.30	-3.20
28-Apr-2022	136	143	134	140	15,833	215	626,294	8.95	3.50
27-Apr-2022	135	138	134	134	11,760	85.60	238,067	4.45	-0.70
26-Apr-2022	137	140	135	136	7,066	84	214,795	4.65	-0.50
25-Apr-2022	136	137	134	135	11,095	77.90	207,895	2.60	-0.90
22-Apr-2022	140	141	136	138	10,232	101	253,815	4.70	-2.20
21-Apr-2022	136	144	136	140	13,838	245	542,738	7.50	4.20
20-Apr-2022	135	138	134	135	7,562	105	277,089	3.90	0.10
19-Apr-2022	141	142	132	134	12,741	136	461,879	10.40	-7.40
18-Apr-2022	143	144	139	140	13,976	122	394,585	4.70	-3.10