Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 253.25 | 261.35 | 253 | 259.7 | 23,702 | 34,21,43,179.9 | 7,34,078 |
28-Jul-2026 | 260.7 | 261 | 252.15 | 253.45 | 18,402 | 23,63,55,104.5 | 6,09,973 |
29-Jul-2026 | 252 | 260.5 | 251.6 | 256.75 | 21,358 | 23,67,04,200.3 | 4,71,228 |
30-Jul-2026 | 256.3 | 256.3 | 249.2 | 251.9 | 21,197 | 28,44,23,092.8 | 6,97,570 |
31-Jul-2026 | 251.8 | 254.6 | 249.05 | 252 | 21,062 | 24,55,18,317.8 | 5,57,776 |
03-Aug-2026 | 256.05 | 266.15 | 252.8 | 263.7 | 34,630 | 77,71,14,764.5 | 14,91,009 |
04-Aug-2026 | 265.45 | 268.9 | 262.25 | 266.4 | 25,000 | 51,66,16,619.2 | 11,40,875 |
05-Aug-2026 | 268 | 274.9 | 268 | 273.8 | 31,114 | 72,18,07,217.3 | 15,97,592 |
06-Aug-2026 | 275 | 276.45 | 271.25 | 272.65 | 21,822 | 36,55,12,389.05 | 7,66,128 |
07-Aug-2026 | 272.9 | 281 | 271.3 | 277 | 30,516 | 57,24,64,834.4 | 10,99,771 |
10-Aug-2026 | 278.4 | 281.2 | 271.55 | 273.65 | 25,859 | 55,35,59,242.05 | 12,54,090 |
11-Aug-2026 | 274.9 | 279 | 256.3 | 261.45 | 83,866 | 1,78,18,35,510.65 | 24,70,815 |
12-Aug-2026 | 262.7 | 267.8 | 258.55 | 262.75 | 24,701 | 54,45,51,997.9 | 10,30,699 |
13-Aug-2026 | 265.5 | 272.4 | 253.5 | 266.3 | 47,139 | 98,13,52,106.6 | 15,96,692 |
14-Aug-2026 | 267.8 | 271.4 | 255 | 255.65 | 28,701 | 56,96,43,536.25 | 14,82,343 |
17-Aug-2026 | 255 | 255 | 245.3 | 252.15 | 37,817 | 57,83,17,841.45 | 12,12,944 |
18-Aug-2026 | 253.1 | 257.7 | 252.2 | 254.95 | 21,475 | 34,94,53,589.8 | 7,60,489 |
19-Aug-2026 | 253.7 | 275.45 | 253.4 | 271.4 | 66,012 | 1,99,28,94,714.4 | 30,04,287 |
20-Aug-2026 | 272 | 272.25 | 265.1 | 265.85 | 22,840 | 39,15,34,623.75 | 7,97,870 |
21-Aug-2026 | 266 | 278.8 | 265.85 | 275.95 | 57,315 | 1,67,71,94,176.65 | 33,49,916 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
