Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 202.2 | 208.98 | 195.2 | 199.94 | 33,007 | 33,06,58,112.85 | 8,39,289 |
04-Mar-2026 | 197 | 202 | 194.5 | 200.92 | 21,759 | 16,73,25,537.19 | 4,25,953 |
05-Mar-2026 | 200.98 | 205.55 | 199.07 | 202.17 | 14,892 | 12,21,76,291.2 | 3,22,136 |
06-Mar-2026 | 203 | 204.88 | 200.21 | 202.87 | 14,020 | 6,51,08,454.13 | 1,83,063 |
09-Mar-2026 | 195.88 | 197 | 190.17 | 190.67 | 13,084 | 14,54,35,640.49 | 4,60,275 |
10-Mar-2026 | 192.73 | 198.51 | 189.62 | 197.45 | 22,693 | 22,52,22,260.97 | 6,24,854 |
11-Mar-2026 | 199 | 200.82 | 195 | 195.32 | 10,632 | 9,88,70,554.81 | 3,11,713 |
12-Mar-2026 | 194.74 | 199.1 | 191.45 | 196.06 | 12,794 | 13,65,94,004.8 | 3,40,326 |
13-Mar-2026 | 196.06 | 199.3 | 190.71 | 197.3 | 15,652 | 18,88,24,558.11 | 5,55,306 |
16-Mar-2026 | 196.65 | 198.73 | 190.9 | 194.67 | 17,286 | 16,02,77,696.72 | 3,96,208 |
17-Mar-2026 | 195.1 | 195.78 | 190.5 | 192.5 | 13,623 | 14,33,75,866.91 | 3,87,539 |
18-Mar-2026 | 191.15 | 199.4 | 191.15 | 195.32 | 13,115 | 15,69,88,345.46 | 4,40,532 |
19-Mar-2026 | 192 | 194.69 | 189 | 189.71 | 12,749 | 11,36,86,358.83 | 3,40,263 |
20-Mar-2026 | 190.01 | 194.76 | 188 | 188.43 | 9,628 | 10,44,77,627.17 | 3,04,065 |
23-Mar-2026 | 186.54 | 187.12 | 178.13 | 179.89 | 17,800 | 18,96,23,912.02 | 5,48,240 |
24-Mar-2026 | 185.4 | 192.5 | 185 | 188.78 | 15,885 | 18,23,74,805.46 | 5,14,153 |
25-Mar-2026 | 190 | 195.2 | 190 | 193.72 | 11,721 | 14,23,51,498.03 | 4,09,140 |
27-Mar-2026 | 192 | 194.4 | 186 | 187.5 | 12,474 | 12,95,22,699.02 | 3,30,601 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
