Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 234 | 235 | 228 | 229.07 | 23,363 | 27,72,72,688.2 | 6,33,904 |
06-Oct-2026 | 229 | 234.5 | 228.57 | 233.23 | 19,377 | 34,38,03,411.6 | 7,96,467 |
07-Oct-2026 | 234 | 242.67 | 232.16 | 240.77 | 36,879 | 73,77,12,798.68 | 13,27,121 |
08-Oct-2026 | 241.9 | 250.9 | 235.01 | 235.86 | 45,595 | 92,61,29,611.94 | 15,66,612 |
09-Oct-2026 | 236.01 | 239.76 | 232.29 | 234.06 | 18,856 | 38,47,53,165.73 | 7,22,688 |
12-Oct-2026 | 236.45 | 241.9 | 234.5 | 235.88 | 22,540 | 33,68,25,424.85 | 6,24,938 |
13-Oct-2026 | 236.6 | 237.2 | 232.2 | 235.02 | 14,791 | 24,33,68,270.59 | 4,49,514 |
14-Oct-2026 | 235.8 | 235.8 | 231.95 | 232.98 | 12,399 | 28,26,25,403.28 | 8,33,498 |
15-Oct-2026 | 233.28 | 233.61 | 224.25 | 225.93 | 18,428 | 27,54,58,999.31 | 6,11,059 |
16-Oct-2026 | 226 | 229 | 220.62 | 226 | 45,350 | 50,57,11,491.53 | 10,90,996 |
19-Oct-2026 | 229.19 | 229.19 | 218.41 | 221.11 | 38,653 | 67,02,11,692.05 | 15,71,717 |
21-Oct-2026 | 222.39 | 222.88 | 204.15 | 213.58 | 51,882 | 74,92,47,137.42 | 15,90,516 |
22-Oct-2026 | 213.1 | 215.59 | 207.3 | 207.99 | 43,273 | 44,50,11,303.65 | 9,34,338 |
23-Oct-2026 | 208.3 | 208.5 | 197.1 | 204.18 | 57,500 | 90,15,38,082.54 | 22,46,637 |
26-Oct-2026 | 202.41 | 212.6 | 202.19 | 207.87 | 37,966 | 69,31,73,679.1 | 16,72,879 |
27-Oct-2026 | 207 | 217.9 | 206.48 | 214.87 | 20,657 | 31,31,83,177.96 | 5,72,128 |
28-Oct-2026 | 215 | 230.99 | 212.5 | 227 | 51,585 | 1,02,75,57,867.99 | 23,32,976 |
29-Oct-2026 | 228.9 | 233 | 222.11 | 224.55 | 33,445 | 59,14,21,870.95 | 9,85,235 |
30-Oct-2026 | 224.59 | 225.84 | 217.35 | 218.39 | 15,780 | 24,54,18,714.25 | 5,91,862 |
02-Nov-2026 | 218.39 | 221.87 | 216.29 | 220.31 | 17,460 | 18,95,98,479.23 | 4,46,115 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
