SEQUENT Historical Share Price Data

Sequent Scientific Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	118	118.2	112.85	113.45	16597	139320802.95	551609	5.35	-4.55
27-Mar-2024	114	124.45	112.1	119.8	26614	366729355	867472	12.35	5.80
28-Mar-2024	119.95	122.9	114.6	115.5	15088	188152405.3	672455	8.30	-4.45
01-Apr-2024	116.8	123.5	116.35	122.15	12936	137019967.55	416286	7.15	5.35
02-Apr-2024	122.25	123.95	121.15	123.1	9465	114084005.25	382880	2.80	0.85
03-Apr-2024	122.45	133.7	122.3	131.2	30906	571742829.55	1030230	11.40	8.75
04-Apr-2024	134.05	134.85	130.3	131.95	16064	173145032.95	382941	4.55	-2.10
05-Apr-2024	131.95	132.6	129.1	130.4	7113	77004950.15	211010	3.50	-1.55
08-Apr-2024	131.4	131.45	124.6	125.05	14448	124403045.55	541718	6.85	-6.35
09-Apr-2024	126	128.5	125.4	126.9	14378	99451499.7	237350	3.10	0.90
10-Apr-2024	126.85	129.45	125.4	126.15	10515	92517038.9	292493	4.05	-0.70
12-Apr-2024	123.65	127.05	122.9	123.5	11231	121230228.05	495969	4.15	-0.15
15-Apr-2024	120.05	126	116.65	123.5	14824	134172617.4	1103472	9.35	3.45
16-Apr-2024	121.65	126.45	121.65	122.6	7918	92755396.8	296394	4.80	0.95
18-Apr-2024	123.7	123.9	118.5	119.3	11287	133909603.55	540256	5.40	-4.40
19-Apr-2024	118.45	119.95	114.5	119.5	12149	96481714.3	278623	5.45	1.05
22-Apr-2024	120.3	124.25	120.3	123.35	9934	97367076.35	332542	3.95	3.05
23-Apr-2024	124.35	124.8	121.65	122.35	12500	65205909.65	237196	3.15	-2.00
24-Apr-2024	122.95	128	122.8	126.05	11230	128730741.55	467004	5.20	3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.