Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 114 | 117 | 114 | 117 | 9,846 | 80.30 | 299,180 | 3.40 | 2.80 |
16-May-2022 | 116 | 116 | 112 | 114 | 11,698 | 67.60 | 208,433 | 3.80 | -2 |
13-May-2022 | 115 | 118 | 111 | 112 | 16,997 | 104 | 386,993 | 7.50 | -2.60 |
12-May-2022 | 116 | 118 | 112 | 112 | 14,403 | 110 | 541,380 | 6.45 | -3.40 |
11-May-2022 | 123 | 126 | 114 | 116 | 16,590 | 143 | 440,985 | 11.30 | -6.70 |
10-May-2022 | 130 | 134 | 120 | 122 | 16,903 | 141 | 362,011 | 13.70 | -8.30 |
09-May-2022 | 118 | 132 | 118 | 131 | 33,304 | 287 | 764,359 | 14 | 13.20 |
06-May-2022 | 128 | 133 | 126 | 128 | 20,819 | 140 | 527,082 | 7 | 0.15 |
05-May-2022 | 132 | 135 | 132 | 133 | 14,917 | 118 | 510,245 | 3.05 | 0.30 |
04-May-2022 | 134 | 138 | 130 | 131 | 17,473 | 117 | 279,397 | 8 | -2.40 |
02-May-2022 | 134 | 135 | 132 | 132 | 12,255 | 56.20 | 176,083 | 2.75 | -2 |
29-Apr-2022 | 140 | 142 | 135 | 136 | 9,114 | 103 | 265,569 | 7.30 | -3.20 |
28-Apr-2022 | 136 | 143 | 134 | 140 | 15,833 | 215 | 626,294 | 8.95 | 3.50 |
27-Apr-2022 | 135 | 138 | 134 | 134 | 11,760 | 85.60 | 238,067 | 4.45 | -0.70 |
26-Apr-2022 | 137 | 140 | 135 | 136 | 7,066 | 84 | 214,795 | 4.65 | -0.50 |
25-Apr-2022 | 136 | 137 | 134 | 135 | 11,095 | 77.90 | 207,895 | 2.60 | -0.90 |
22-Apr-2022 | 140 | 141 | 136 | 138 | 10,232 | 101 | 253,815 | 4.70 | -2.20 |
21-Apr-2022 | 136 | 144 | 136 | 140 | 13,838 | 245 | 542,738 | 7.50 | 4.20 |
20-Apr-2022 | 135 | 138 | 134 | 135 | 7,562 | 105 | 277,089 | 3.90 | 0.10 |
19-Apr-2022 | 141 | 142 | 132 | 134 | 12,741 | 136 | 461,879 | 10.40 | -7.40 |
18-Apr-2022 | 143 | 144 | 139 | 140 | 13,976 | 122 | 394,585 | 4.70 | -3.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity