SEQUENT Historical Share Price Data

Sequent Scientific Ltd Share Price

SEQUENT

CMP as on 01-Dec-23 12:00
₹ 125

icon 1.40 | 1.13%

Open
₹ 124
Turnover(lac)
₹ 1,835
Prev. Close
₹ 123.80
Day's Vol (shares)
₹ 1,465,295
Day's Vol (shares)
₹ 122.40         ₹ 125.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sequent Scientific Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-202398.5599.3597.197.78738109545646.252423852.25-0.85
03-Nov-202397.9101.1597.999.9510906150843757.23958343.252.05
06-Nov-202399.910399.05100.811396143244617.354830973.950.90
07-Nov-2023101.05104.3100.8102.212821175038780.14594483.501.15
08-Nov-2023102.2510399.599.8796392248002.053052073.50-2.45
09-Nov-202398.6100.0597.898.2649671358505.152997432.25-0.40
10-Nov-202398.1100.3597.2597.78620961357283375813.10-0.40
12-Nov-202398.799.89899.4236020150259.651212491.800.70
13-Nov-202399.4100.99899.158673112228312.753849662.90-0.25
15-Nov-202399.85100.259797.811398105677457.84539243.25-2.05
16-Nov-202397.9599.697.798830779210785.952912761.900.05
17-Nov-202398.29997.298.05883365340946.52862891.80-0.15
20-Nov-202398.05104.198.05103.628119617739769.414963926.055.55
21-Nov-2023104.95109.9104.8108.4495151106164000.4517667625.103.45
22-Nov-2023107.65110.9106.1108.8524458423294244.459232704.801.20
23-Nov-2023108.65119.3107.5118.2766812240237814.3331849211.809.55
24-Nov-2023118123.9115.2123512451566603342.931920078.705.00
28-Nov-2023123127.9121.05124.8534536842330911.2518477586.851.85
29-Nov-2023124.5126.95123123.4514165267989747.1510035783.95-1.05
30-Nov-2023123.5125.75118.5123.817170276489814.68799657.250.30
01-Dec-2023123.8125.95122.4125.211167182921906.67773223.551.40