Sequent Scientific Ltd (Sequent Scien.) Corporate Action

Sequent Scientific Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	89.75	92.3	89.5	91.9	8771	74248018.55	305831	2.80	2.15
29-Aug-2023	92	93.7	91.2	92.3	9723	98754813.35	412938	2.50	0.30
30-Aug-2023	92.5	94.7	92.5	93.4	10134	118472968.15	490278	2.20	0.90
31-Aug-2023	94.3	96.4	92.25	93	11805	127473706.3	515887	4.15	-1.30
01-Sep-2023	93.6	93.9	92.2	92.55	7883	70764983.9	330889	1.70	-1.05
04-Sep-2023	93.3	93.85	91.1	91.7	9739	90961611.65	474562	2.75	-1.60
05-Sep-2023	91.75	92.45	90.05	90.3	12210	95697282.55	559157	2.40	-1.45
06-Sep-2023	90.6	91.8	89.5	90.4	9813	83677204.3	454946	2.30	-0.20
07-Sep-2023	90.55	93.5	90.55	92.25	14036	171006538.55	699510	2.95	1.70
08-Sep-2023	92.9	93.9	91.6	91.85	10352	92332563	418813	2.30	-1.05
11-Sep-2023	92	92.5	91.3	91.75	7876	73690994.2	378407	1.20	-0.25
12-Sep-2023	92.35	92.35	87.2	87.6	13684	143305866.65	730597	5.15	-4.75
13-Sep-2023	87.65	89.8	86.4	88.4	9492	84093326.45	378969	3.40	0.75
14-Sep-2023	89	89.65	87.3	87.8	11414	87871217.5	518476	2.35	-1.20
15-Sep-2023	90.7	96.15	90.1	91.8	59201	1160815119.75	2784264	6.05	1.10
18-Sep-2023	92.2	92.35	90.05	90.35	10617	111798566.9	514735	2.30	-1.85
20-Sep-2023	90.1	90.65	88.55	89.2	10411	77561819.15	425831	2.10	-0.90
21-Sep-2023	89.1	89.8	88.15	88.75	9448	53164427.55	237704	1.65	-0.35
22-Sep-2023	88.65	89.4	87	88.35	10257	57545274	236639	2.40	-0.30
25-Sep-2023	89	93.5	88.4	92.65	24772	442688470.05	1317709	5.10	3.65
26-Sep-2023	93.2	93.45	90	90.35	7978	80319747.7	382254	3.45	-2.85

SEQUENT Historical Share Price Data