SEQUENT Historical Share Price Data

Sequent Scientific Ltd Share Price

SEQUENT

NSE

CMP as on 26-Sep-23 3:53
₹ 90

icon -2.30 | -2.48%

Open
₹ 93
Turnover(lac)
₹ 793
Prev. Close
₹ 92.65
Day's Vol (shares)
₹ 877,998
Day's Vol (shares)
₹ 90.00         ₹ 93.45

BSE

CMP as on 26-Sep-23 3:28
₹ 91

icon -2.04 | -2.20%

Open
₹ 93
Turnover(lac)
₹ 37
Prev. Close
₹ 92.61
Day's Vol (shares)
₹ 52,195
Day's Vol (shares)
₹ 90.15         ₹ 93.31

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sequent Scientific Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202389.7592.389.591.9877174248018.553058312.802.15
29-Aug-20239293.791.292.3972398754813.354129382.500.30
30-Aug-202392.594.792.593.410134118472968.154902782.200.90
31-Aug-202394.396.492.259311805127473706.35158874.15-1.30
01-Sep-202393.693.992.292.55788370764983.93308891.70-1.05
04-Sep-202393.393.8591.191.7973990961611.654745622.75-1.60
05-Sep-202391.7592.4590.0590.31221095697282.555591572.40-1.45
06-Sep-202390.691.889.590.4981383677204.34549462.30-0.20
07-Sep-202390.5593.590.5592.2514036171006538.556995102.951.70
08-Sep-202392.993.991.691.8510352923325634188132.30-1.05
11-Sep-20239292.591.391.75787673690994.23784071.20-0.25
12-Sep-202392.3592.3587.287.613684143305866.657305975.15-4.75
13-Sep-202387.6589.886.488.4949284093326.453789693.400.75
14-Sep-20238989.6587.387.81141487871217.55184762.35-1.20
15-Sep-202390.796.1590.191.8592011160815119.7527842646.051.10
18-Sep-202392.292.3590.0590.3510617111798566.95147352.30-1.85
20-Sep-202390.190.6588.5589.21041177561819.154258312.10-0.90
21-Sep-202389.189.888.1588.75944853164427.552377041.65-0.35
22-Sep-202388.6589.48788.3510257575452742366392.40-0.30
25-Sep-20238993.588.492.6524772442688470.0513177095.103.65
26-Sep-202393.293.459090.35797880319747.73822543.45-2.85