SEQUENT Historical Share Price Data

Sequent Scientific Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	98.55	99.35	97.1	97.7	8738	109545646.25	242385	2.25	-0.85
03-Nov-2023	97.9	101.15	97.9	99.95	10906	150843757.2	395834	3.25	2.05
06-Nov-2023	99.9	103	99.05	100.8	11396	143244617.35	483097	3.95	0.90
07-Nov-2023	101.05	104.3	100.8	102.2	12821	175038780.1	459448	3.50	1.15
08-Nov-2023	102.25	103	99.5	99.8	7963	92248002.05	305207	3.50	-2.45
09-Nov-2023	98.6	100.05	97.8	98.2	6496	71358505.15	299743	2.25	-0.40
10-Nov-2023	98.1	100.35	97.25	97.7	8620	96135728	337581	3.10	-0.40
12-Nov-2023	98.7	99.8	98	99.4	2360	20150259.65	121249	1.80	0.70
13-Nov-2023	99.4	100.9	98	99.15	8673	112228312.75	384966	2.90	-0.25
15-Nov-2023	99.85	100.25	97	97.8	11398	105677457.8	453924	3.25	-2.05
16-Nov-2023	97.95	99.6	97.7	98	8307	79210785.95	291276	1.90	0.05
17-Nov-2023	98.2	99	97.2	98.05	8833	65340946.5	286289	1.80	-0.15
20-Nov-2023	98.05	104.1	98.05	103.6	28119	617739769.4	1496392	6.05	5.55
21-Nov-2023	104.95	109.9	104.8	108.4	49515	1106164000.45	1766762	5.10	3.45
22-Nov-2023	107.65	110.9	106.1	108.85	24458	423294244.45	923270	4.80	1.20
23-Nov-2023	108.65	119.3	107.5	118.2	76681	2240237814.3	3318492	11.80	9.55
24-Nov-2023	118	123.9	115.2	123	51245	1566603342.9	3192007	8.70	5.00
28-Nov-2023	123	127.9	121.05	124.85	34536	842330911.25	1847758	6.85	1.85
29-Nov-2023	124.5	126.95	123	123.45	14165	267989747.15	1003578	3.95	-1.05
30-Nov-2023	123.5	125.75	118.5	123.8	17170	276489814.6	879965	7.25	0.30
01-Dec-2023	123.8	125.95	122.4	125.2	11167	182921906.6	777322	3.55	1.40

Sequent Scientific Ltd Share Price