Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹206.93

(0.00%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	199.8	203.49	194	195.19	21,406	29,94,60,858.55	6,83,304
09-Dec-2025	193	204	193	203.51	16,677	24,97,76,079.25	4,08,181
10-Dec-2025	204.1	206.48	199.74	200.69	17,262	14,61,17,733.69	3,25,534
11-Dec-2025	200.69	207.3	199.12	205.92	15,142	17,58,24,765.43	3,00,694
12-Dec-2025	206.7	210.98	205.54	209.68	15,441	19,97,68,054.05	4,43,640
15-Dec-2025	209.68	211.14	207.25	210.68	10,583	12,00,96,934.72	2,38,535
16-Dec-2025	210.49	212.4	206.2	210.68	14,109	10,64,86,564.97	2,08,445
17-Dec-2025	210	215.25	209.5	211.3	17,904	16,02,96,248.65	2,67,538
18-Dec-2025	210.25	210.25	205.4	209.36	9,350	10,72,10,942.22	2,15,723
19-Dec-2025	208	212.59	207.85	210.32	14,137	12,87,11,757.88	2,76,297
22-Dec-2025	212	219.9	209.3	218.33	22,890	36,32,08,375.05	8,42,957
23-Dec-2025	219.2	222.8	214.68	216.68	12,980	16,38,74,978.11	3,50,337
24-Dec-2025	216.68	217.84	213.1	213.86	7,720	9,27,70,801.62	2,39,231
26-Dec-2025	214.49	216.29	212.36	213.54	9,760	10,44,48,280.76	2,39,880
29-Dec-2025	213.54	213.98	208.3	209.28	8,872	7,47,07,012.44	1,96,485
30-Dec-2025	209	213.3	205.3	206.4	11,438	14,84,17,488.31	3,78,643
31-Dec-2025	206.8	210.6	206.8	208.54	8,168	9,91,67,818.87	2,72,827
01-Jan-2026	208.44	209.5	206	208.38	6,020	8,25,15,481.43	2,06,774
02-Jan-2026	208	211.1	207.5	210.49	10,441	10,89,99,416	2,76,796
05-Jan-2026	210.5	210.67	205	206.94	10,296	10,92,80,564.78	2,63,643