
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 98.55 | 99.35 | 97.1 | 97.7 | 8738 | 109545646.25 | 242385 | 2.25 | -0.85 |
03-Nov-2023 | 97.9 | 101.15 | 97.9 | 99.95 | 10906 | 150843757.2 | 395834 | 3.25 | 2.05 |
06-Nov-2023 | 99.9 | 103 | 99.05 | 100.8 | 11396 | 143244617.35 | 483097 | 3.95 | 0.90 |
07-Nov-2023 | 101.05 | 104.3 | 100.8 | 102.2 | 12821 | 175038780.1 | 459448 | 3.50 | 1.15 |
08-Nov-2023 | 102.25 | 103 | 99.5 | 99.8 | 7963 | 92248002.05 | 305207 | 3.50 | -2.45 |
09-Nov-2023 | 98.6 | 100.05 | 97.8 | 98.2 | 6496 | 71358505.15 | 299743 | 2.25 | -0.40 |
10-Nov-2023 | 98.1 | 100.35 | 97.25 | 97.7 | 8620 | 96135728 | 337581 | 3.10 | -0.40 |
12-Nov-2023 | 98.7 | 99.8 | 98 | 99.4 | 2360 | 20150259.65 | 121249 | 1.80 | 0.70 |
13-Nov-2023 | 99.4 | 100.9 | 98 | 99.15 | 8673 | 112228312.75 | 384966 | 2.90 | -0.25 |
15-Nov-2023 | 99.85 | 100.25 | 97 | 97.8 | 11398 | 105677457.8 | 453924 | 3.25 | -2.05 |
16-Nov-2023 | 97.95 | 99.6 | 97.7 | 98 | 8307 | 79210785.95 | 291276 | 1.90 | 0.05 |
17-Nov-2023 | 98.2 | 99 | 97.2 | 98.05 | 8833 | 65340946.5 | 286289 | 1.80 | -0.15 |
20-Nov-2023 | 98.05 | 104.1 | 98.05 | 103.6 | 28119 | 617739769.4 | 1496392 | 6.05 | 5.55 |
21-Nov-2023 | 104.95 | 109.9 | 104.8 | 108.4 | 49515 | 1106164000.45 | 1766762 | 5.10 | 3.45 |
22-Nov-2023 | 107.65 | 110.9 | 106.1 | 108.85 | 24458 | 423294244.45 | 923270 | 4.80 | 1.20 |
23-Nov-2023 | 108.65 | 119.3 | 107.5 | 118.2 | 76681 | 2240237814.3 | 3318492 | 11.80 | 9.55 |
24-Nov-2023 | 118 | 123.9 | 115.2 | 123 | 51245 | 1566603342.9 | 3192007 | 8.70 | 5.00 |
28-Nov-2023 | 123 | 127.9 | 121.05 | 124.85 | 34536 | 842330911.25 | 1847758 | 6.85 | 1.85 |
29-Nov-2023 | 124.5 | 126.95 | 123 | 123.45 | 14165 | 267989747.15 | 1003578 | 3.95 | -1.05 |
30-Nov-2023 | 123.5 | 125.75 | 118.5 | 123.8 | 17170 | 276489814.6 | 879965 | 7.25 | 0.30 |
01-Dec-2023 | 123.8 | 125.95 | 122.4 | 125.2 | 11167 | 182921906.6 | 777322 | 3.55 | 1.40 |