Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 198.5 | 201.47 | 193.55 | 194.73 | 18,927 | 15,37,67,688.22 | 3,64,022 |
18-Jun-2025 | 194.43 | 197.03 | 192.46 | 193.96 | 14,100 | 14,24,06,346.95 | 3,47,611 |
19-Jun-2025 | 191.65 | 195.67 | 187.1 | 188.08 | 11,793 | 9,03,92,171.83 | 2,66,288 |
20-Jun-2025 | 188.5 | 192.06 | 184.04 | 187.09 | 26,613 | 15,89,78,703.83 | 2,47,100 |
23-Jun-2025 | 186.01 | 188.75 | 183 | 184.41 | 23,868 | 15,41,89,050.67 | 3,86,046 |
24-Jun-2025 | 185.01 | 188.7 | 182.25 | 183.21 | 15,270 | 8,92,69,212.55 | 2,05,279 |
25-Jun-2025 | 183.84 | 196.19 | 183.84 | 193.99 | 25,065 | 24,13,11,731.13 | 5,46,403 |
26-Jun-2025 | 195.5 | 196.1 | 187.22 | 189.06 | 18,894 | 9,96,40,581.48 | 2,19,186 |
27-Jun-2025 | 190.55 | 192.14 | 187.56 | 190.05 | 11,329 | 8,04,65,644.42 | 1,69,010 |
30-Jun-2025 | 191.55 | 194.09 | 188.22 | 192.75 | 11,425 | 8,50,65,522.8 | 1,77,892 |
01-Jul-2025 | 192.75 | 193.6 | 185.85 | 187.53 | 9,384 | 7,77,71,772.63 | 1,98,764 |
02-Jul-2025 | 188 | 188.51 | 183.9 | 185.31 | 10,073 | 7,24,87,335.84 | 1,46,661 |
03-Jul-2025 | 185.05 | 188.51 | 184.01 | 185.89 | 7,537 | 5,47,22,274.82 | 1,18,026 |
04-Jul-2025 | 187.3 | 189.01 | 185.01 | 188.38 | 9,975 | 7,20,86,450.64 | 1,95,892 |
07-Jul-2025 | 187.8 | 189.8 | 183.39 | 184.08 | 9,307 | 6,13,04,160.9 | 1,66,260 |
08-Jul-2025 | 184.88 | 189.29 | 182.1 | 185.49 | 15,943 | 9,96,68,759.08 | 1,70,183 |
09-Jul-2025 | 185.98 | 188 | 185 | 185.27 | 8,330 | 4,38,71,127.98 | 99,661 |
10-Jul-2025 | 187 | 189.2 | 184.78 | 188.24 | 11,072 | 6,33,96,001.12 | 1,25,191 |
11-Jul-2025 | 186.66 | 188.9 | 183.96 | 184.32 | 8,760 | 6,39,57,059.49 | 1,59,428 |
14-Jul-2025 | 184.32 | 187.04 | 180.74 | 185.55 | 9,939 | 5,44,56,962.55 | 1,22,961 |
15-Jul-2025 | 187.4 | 188.57 | 179.59 | 181.37 | 18,256 | 14,93,70,370.92 | 4,03,772 |
16-Jul-2025 | 182.81 | 189.32 | 182.12 | 187.45 | 12,523 | 10,08,15,917.97 | 2,88,116 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
