Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹205.68

(3.53%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	202.4	209	201.2	203.59	29,157	44,08,76,299.01	9,05,286
23-Sep-2025	203.59	208	201.22	203.42	19,961	17,73,92,793.65	3,64,802
24-Sep-2025	203.8	203.99	196.03	197.55	19,893	18,11,75,823.49	4,20,780
25-Sep-2025	198	201.08	193.21	194.36	16,333	11,86,21,470.45	2,53,461
26-Sep-2025	191.71	196.3	187.52	189.53	26,541	22,42,70,324.46	4,83,530
29-Sep-2025	190.43	192.5	183.31	184.18	18,275	12,07,41,985.8	2,66,491
30-Sep-2025	184.1	189.51	184	186.29	10,556	7,85,94,238.02	2,05,684
01-Oct-2025	186.29	195.9	186.06	194.9	16,129	12,03,08,531.69	2,86,118
03-Oct-2025	194.9	203.38	193.84	201.84	16,516	20,47,04,313.19	4,62,832
06-Oct-2025	204.8	205.28	200.45	202.29	17,080	13,85,73,584.57	3,41,393
07-Oct-2025	201.5	203.97	199.93	202.6	14,019	13,87,88,591.54	3,65,411
08-Oct-2025	202	220.45	201.94	215.49	95,500	1,49,06,12,993.57	17,37,780
09-Oct-2025	217	219.69	212	214.28	27,393	30,44,01,650.56	4,63,861
10-Oct-2025	214.28	219.78	213.14	216.04	22,403	27,05,57,619.46	5,05,539
13-Oct-2025	216.04	219.29	213.74	216.43	19,609	22,71,90,044.46	4,04,950
14-Oct-2025	220	220	206.5	208.98	21,770	24,47,07,468.95	5,09,723
15-Oct-2025	209.04	214.66	207.5	213.32	18,720	15,42,04,898.36	3,02,343
16-Oct-2025	214.9	217.99	212.5	215.14	17,091	18,31,47,906.81	3,71,710
17-Oct-2025	215.8	215.8	201.2	202.36	22,556	23,68,25,564.02	6,58,231
20-Oct-2025	203	203.55	195.7	198.67	19,304	16,13,23,705.69	3,77,747
21-Oct-2025	198.67	206.9	198.5	205.68	5,644	6,04,61,997.8	1,30,862