
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 89.75 | 92.3 | 89.5 | 91.9 | 8771 | 74248018.55 | 305831 | 2.80 | 2.15 |
29-Aug-2023 | 92 | 93.7 | 91.2 | 92.3 | 9723 | 98754813.35 | 412938 | 2.50 | 0.30 |
30-Aug-2023 | 92.5 | 94.7 | 92.5 | 93.4 | 10134 | 118472968.15 | 490278 | 2.20 | 0.90 |
31-Aug-2023 | 94.3 | 96.4 | 92.25 | 93 | 11805 | 127473706.3 | 515887 | 4.15 | -1.30 |
01-Sep-2023 | 93.6 | 93.9 | 92.2 | 92.55 | 7883 | 70764983.9 | 330889 | 1.70 | -1.05 |
04-Sep-2023 | 93.3 | 93.85 | 91.1 | 91.7 | 9739 | 90961611.65 | 474562 | 2.75 | -1.60 |
05-Sep-2023 | 91.75 | 92.45 | 90.05 | 90.3 | 12210 | 95697282.55 | 559157 | 2.40 | -1.45 |
06-Sep-2023 | 90.6 | 91.8 | 89.5 | 90.4 | 9813 | 83677204.3 | 454946 | 2.30 | -0.20 |
07-Sep-2023 | 90.55 | 93.5 | 90.55 | 92.25 | 14036 | 171006538.55 | 699510 | 2.95 | 1.70 |
08-Sep-2023 | 92.9 | 93.9 | 91.6 | 91.85 | 10352 | 92332563 | 418813 | 2.30 | -1.05 |
11-Sep-2023 | 92 | 92.5 | 91.3 | 91.75 | 7876 | 73690994.2 | 378407 | 1.20 | -0.25 |
12-Sep-2023 | 92.35 | 92.35 | 87.2 | 87.6 | 13684 | 143305866.65 | 730597 | 5.15 | -4.75 |
13-Sep-2023 | 87.65 | 89.8 | 86.4 | 88.4 | 9492 | 84093326.45 | 378969 | 3.40 | 0.75 |
14-Sep-2023 | 89 | 89.65 | 87.3 | 87.8 | 11414 | 87871217.5 | 518476 | 2.35 | -1.20 |
15-Sep-2023 | 90.7 | 96.15 | 90.1 | 91.8 | 59201 | 1160815119.75 | 2784264 | 6.05 | 1.10 |
18-Sep-2023 | 92.2 | 92.35 | 90.05 | 90.35 | 10617 | 111798566.9 | 514735 | 2.30 | -1.85 |
20-Sep-2023 | 90.1 | 90.65 | 88.55 | 89.2 | 10411 | 77561819.15 | 425831 | 2.10 | -0.90 |
21-Sep-2023 | 89.1 | 89.8 | 88.15 | 88.75 | 9448 | 53164427.55 | 237704 | 1.65 | -0.35 |
22-Sep-2023 | 88.65 | 89.4 | 87 | 88.35 | 10257 | 57545274 | 236639 | 2.40 | -0.30 |
25-Sep-2023 | 89 | 93.5 | 88.4 | 92.65 | 24772 | 442688470.05 | 1317709 | 5.10 | 3.65 |
26-Sep-2023 | 93.2 | 93.45 | 90 | 90.35 | 7978 | 80319747.7 | 382254 | 3.45 | -2.85 |