Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 111.62 | 111.62 | 109.99 | 109.99 | 2 | 778 | 7 |
18-Jun-2025 | 112.18 | 112.18 | 109.99 | 109.99 | 3 | 1,12,289 | 1,001 |
19-Jun-2025 | 112.18 | 112.18 | 110 | 110 | 3 | 25,350 | 226 |
24-Jun-2025 | 112.2 | 112.2 | 112.2 | 112.2 | 5 | 2,38,425 | 2,125 |
25-Jun-2025 | 114.44 | 114.44 | 114.44 | 114.44 | 1 | 114 | 1 |
26-Jun-2025 | 116.72 | 116.72 | 116.72 | 116.72 | 1 | 116 | 1 |
27-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 119 | 1 |
30-Jun-2025 | 121.43 | 121.43 | 119.1 | 119.1 | 2 | 3,762 | 31 |
01-Jul-2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1 | 1,214 | 10 |
02-Jul-2025 | 123.85 | 123.85 | 123.85 | 123.85 | 1 | 123 | 1 |
03-Jul-2025 | 126.3 | 126.3 | 126.3 | 126.3 | 3 | 1,02,303 | 810 |
04-Jul-2025 | 128.8 | 128.8 | 128.8 | 128.8 | 2 | 7,728 | 60 |
07-Jul-2025 | 131.35 | 131.35 | 131.35 | 131.35 | 2 | 13,791 | 105 |
08-Jul-2025 | 133.95 | 133.95 | 133.95 | 133.95 | 3 | 30,808 | 230 |
10-Jul-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 2 | 3,415 | 25 |
11-Jul-2025 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 72,436 | 520 |
14-Jul-2025 | 142.05 | 142.05 | 142.05 | 142.05 | 5 | 3,94,899 | 2,780 |
15-Jul-2025 | 144.85 | 144.85 | 144.3 | 144.3 | 2 | 15,878 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.