Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 378.8 | 378.8 | 378.8 | 378.8 | 3 | 1,17,428 | 310 |
16-Oct-2025 | 386.35 | 386.35 | 386.35 | 386.35 | 3 | 42,884 | 111 |
17-Oct-2025 | 394 | 394.05 | 394 | 394.05 | 19 | 7,31,278 | 1,856 |
20-Oct-2025 | 401.9 | 401.9 | 401.9 | 401.9 | 2 | 24,114 | 60 |
21-Oct-2025 | 409.9 | 409.9 | 409.9 | 409.9 | 7 | 3,22,181 | 786 |
23-Oct-2025 | 418.05 | 418.05 | 418.05 | 418.05 | 3 | 6,270 | 15 |
24-Oct-2025 | 426.4 | 426.4 | 426.4 | 426.4 | 1 | 426 | 1 |
27-Oct-2025 | 434.9 | 434.9 | 434.9 | 434.9 | 3 | 83,935 | 193 |
28-Oct-2025 | 443.55 | 443.55 | 443.5 | 443.5 | 13 | 4,21,771 | 951 |
29-Oct-2025 | 434.65 | 434.65 | 434.65 | 434.65 | 23 | 4,15,090 | 955 |
30-Oct-2025 | 426 | 426 | 426 | 426 | 18 | 3,47,616 | 816 |
31-Oct-2025 | 417.5 | 417.5 | 417.5 | 417.5 | 16 | 4,68,852 | 1,123 |
03-Nov-2025 | 409.15 | 409.15 | 409.15 | 409.15 | 16 | 3,79,282 | 927 |
04-Nov-2025 | 401 | 417.3 | 401 | 417.3 | 36 | 49,11,063 | 12,074 |
06-Nov-2025 | 425.6 | 425.6 | 425.6 | 425.6 | 6 | 98,739 | 232 |
07-Nov-2025 | 434.1 | 434.1 | 434.1 | 434.1 | 4 | 81,610 | 188 |
10-Nov-2025 | 442.75 | 442.75 | 442.75 | 442.75 | 4 | 22,580 | 51 |
11-Nov-2025 | 451.6 | 451.6 | 451.6 | 451.6 | 2 | 46,966 | 104 |
12-Nov-2025 | 460.6 | 460.6 | 460.6 | 460.6 | 2 | 3,224 | 7 |
13-Nov-2025 | 469.8 | 469.8 | 469.8 | 469.8 | 7 | 4,42,551 | 942 |
14-Nov-2025 | 479.15 | 479.15 | 479.15 | 479.15 | 1 | 479 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.