Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 696.45 | 696.45 | 696.45 | 696.45 | 1 | 696 | 1 |
01-Apr-2026 | 696.45 | 696.45 | 696.45 | 696.45 | 5 | 18,107 | 26 |
02-Apr-2026 | 696.45 | 696.45 | 683 | 683 | 10 | 1,41,434 | 207 |
06-Apr-2026 | 669.35 | 669.35 | 669.35 | 669.35 | 3 | 4,016 | 6 |
07-Apr-2026 | 656 | 682.7 | 656 | 658.3 | 6 | 26,331 | 40 |
08-Apr-2026 | 658.3 | 665 | 658.3 | 665 | 12 | 1,57,538 | 237 |
09-Apr-2026 | 651.7 | 651.7 | 651.7 | 651.7 | 3 | 32,585 | 50 |
10-Apr-2026 | 664.7 | 664.7 | 652 | 652 | 9 | 13,149 | 20 |
13-Apr-2026 | 652 | 652 | 639 | 639 | 3 | 34,532 | 54 |
15-Apr-2026 | 626.25 | 626.25 | 626.25 | 626.25 | 3 | 3,131 | 5 |
16-Apr-2026 | 613.75 | 638 | 613.75 | 630.1 | 25 | 8,11,778 | 1,296 |
17-Apr-2026 | 640 | 642.7 | 640 | 642.7 | 10 | 22,70,005 | 3,532 |
20-Apr-2026 | 655.55 | 655.55 | 645 | 655.55 | 17 | 5,10,950 | 781 |
21-Apr-2026 | 668.65 | 668.65 | 655.55 | 668.6 | 18 | 82,584 | 124 |
22-Apr-2026 | 681.95 | 681.95 | 655.25 | 681.95 | 15 | 1,03,863 | 157 |
23-Apr-2026 | 695.55 | 695.55 | 668.35 | 668.35 | 18 | 4,22,632 | 631 |
24-Apr-2026 | 681.7 | 681.7 | 655 | 655 | 4 | 19,021 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
