SER Industries

SER Industries Ltd Historical Data

NSEBSE

₹394.05

(1.99%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	265.65	265.65	265.65	265.65	1	2,656	10
19-Sep-2025	270.95	270.95	270.95	270.95	2	20,321	75
22-Sep-2025	276.35	276.35	276.35	276.35	1	5,527	20
23-Sep-2025	281.85	281.85	281.85	281.85	2	9,864	35
24-Sep-2025	287.45	287.45	287.45	287.45	1	28,745	100
25-Sep-2025	293.15	293.15	293.15	293.15	20	5,97,146	2,037
26-Sep-2025	299	299	298.85	299	41	10,56,884	3,535
29-Sep-2025	304.95	304.95	304.95	304.95	2	60,990	200
30-Sep-2025	311	311	311	311	2	1,13,515	365
01-Oct-2025	317.2	317.2	317.2	317.2	1	317	1
03-Oct-2025	323.5	323.5	323.5	323.5	3	83,786	259
06-Oct-2025	329.95	329.95	329.95	329.95	1	329	1
07-Oct-2025	336.5	336.5	336.5	336.5	3	45,427	135
08-Oct-2025	343.2	343.2	343.2	343.2	1	343	1
09-Oct-2025	350.05	350.05	350.05	350.05	2	10,851	31
10-Oct-2025	357.05	357.05	357.05	357.05	6	1,59,244	446
13-Oct-2025	364.15	364.15	364.15	364.15	1	36,415	100
14-Oct-2025	371.4	371.4	371.4	371.4	1	371	1
15-Oct-2025	378.8	378.8	378.8	378.8	3	1,17,428	310
16-Oct-2025	386.35	386.35	386.35	386.35	3	42,884	111
17-Oct-2025	394	394.05	394	394.05	19	7,31,278	1,856

SER Industries: Related NEWS

No Record Found

Invest wise with Expert advice