Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 4 | 80,776 | 460 |
20-Aug-2025 | 179.1 | 179.1 | 179.1 | 179.1 | 1 | 8,955 | 50 |
21-Aug-2025 | 182.65 | 182.65 | 182.65 | 182.65 | 4 | 36,530 | 200 |
22-Aug-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 2 | 13,972 | 75 |
25-Aug-2025 | 190 | 190 | 190 | 190 | 4 | 40,850 | 215 |
26-Aug-2025 | 193.8 | 193.8 | 193.8 | 193.8 | 2 | 9,690 | 50 |
28-Aug-2025 | 197.65 | 197.65 | 197.65 | 197.65 | 1 | 197 | 1 |
29-Aug-2025 | 201.6 | 201.6 | 201.6 | 201.6 | 3 | 28,224 | 140 |
01-Sep-2025 | 205.6 | 205.6 | 205.6 | 205.6 | 3 | 56,334 | 274 |
02-Sep-2025 | 209.7 | 209.7 | 209.7 | 209.7 | 1 | 10,485 | 50 |
03-Sep-2025 | 213.85 | 213.85 | 213.85 | 213.85 | 6 | 44,908 | 210 |
04-Sep-2025 | 218.1 | 218.1 | 218.1 | 218.1 | 3 | 38,167 | 175 |
05-Sep-2025 | 222.45 | 222.45 | 222.45 | 222.45 | 3 | 55,612 | 250 |
08-Sep-2025 | 226.85 | 226.85 | 226.85 | 226.85 | 2 | 39,925 | 176 |
09-Sep-2025 | 231.35 | 231.35 | 231.35 | 231.35 | 2 | 23,135 | 100 |
10-Sep-2025 | 235.95 | 235.95 | 235.95 | 235.95 | 1 | 5,898 | 25 |
11-Sep-2025 | 240.65 | 240.65 | 240.65 | 240.65 | 1 | 240 | 1 |
12-Sep-2025 | 245.45 | 245.45 | 245.45 | 245.45 | 2 | 49,090 | 200 |
15-Sep-2025 | 250.35 | 250.35 | 250.35 | 250.35 | 2 | 3,254 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.