Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 754.8 | 754.8 | 754.8 | 754.8 | 5 | 13,13,352 | 1,740 |
18-Dec-2025 | 739.75 | 769.85 | 739.75 | 769.85 | 35 | 39,28,930 | 5,212 |
19-Dec-2025 | 785.2 | 785.2 | 785.2 | 785.2 | 2 | 21,985 | 28 |
22-Dec-2025 | 793.05 | 793.05 | 793.05 | 793.05 | 21 | 33,57,773 | 4,234 |
29-Dec-2025 | 785.15 | 785.15 | 785.15 | 785.15 | 9 | 3,96,500 | 505 |
05-Jan-2026 | 777.3 | 777.3 | 777.3 | 777.3 | 8 | 2,89,932 | 373 |
12-Jan-2026 | 769.55 | 773.35 | 769.55 | 769.55 | 12 | 16,32,242 | 2,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
