Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 409.15 | 409.15 | 409.15 | 409.15 | 16 | 3,79,282 | 927 |
04-Nov-2025 | 401 | 417.3 | 401 | 417.3 | 36 | 49,11,063 | 12,074 |
06-Nov-2025 | 425.6 | 425.6 | 425.6 | 425.6 | 6 | 98,739 | 232 |
07-Nov-2025 | 434.1 | 434.1 | 434.1 | 434.1 | 4 | 81,610 | 188 |
10-Nov-2025 | 442.75 | 442.75 | 442.75 | 442.75 | 4 | 22,580 | 51 |
11-Nov-2025 | 451.6 | 451.6 | 451.6 | 451.6 | 2 | 46,966 | 104 |
12-Nov-2025 | 460.6 | 460.6 | 460.6 | 460.6 | 2 | 3,224 | 7 |
13-Nov-2025 | 469.8 | 469.8 | 469.8 | 469.8 | 7 | 4,42,551 | 942 |
14-Nov-2025 | 479.15 | 479.15 | 479.15 | 479.15 | 1 | 479 | 1 |
17-Nov-2025 | 488.7 | 488.7 | 488.65 | 488.7 | 3 | 1,82,284 | 373 |
18-Nov-2025 | 498.45 | 498.45 | 498.45 | 498.45 | 4 | 2,26,794 | 455 |
19-Nov-2025 | 508.4 | 508.4 | 508.4 | 508.4 | 4 | 86,428 | 170 |
20-Nov-2025 | 518.55 | 518.55 | 518.55 | 518.55 | 5 | 2,74,831 | 530 |
21-Nov-2025 | 528.9 | 528.9 | 528.9 | 528.9 | 7 | 2,72,912 | 516 |
24-Nov-2025 | 539.4 | 539.45 | 539.4 | 539.45 | 2 | 18,879 | 35 |
25-Nov-2025 | 550.2 | 550.2 | 550.2 | 550.2 | 2 | 11,004 | 20 |
26-Nov-2025 | 561.2 | 561.2 | 561.2 | 561.2 | 1 | 5,612 | 10 |
27-Nov-2025 | 572.4 | 572.4 | 572.4 | 572.4 | 4 | 95,018 | 166 |
28-Nov-2025 | 583.8 | 583.8 | 583.8 | 583.8 | 1 | 583 | 1 |
01-Dec-2025 | 595.45 | 595.45 | 595.45 | 595.45 | 3 | 92,294 | 155 |
02-Dec-2025 | 607.35 | 607.35 | 607.35 | 607.35 | 2 | 3,04,282 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.