Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 27.3 | 28.66 | 27.3 | 28.66 | 3 | 3,084 | 108 |
21-Apr-2025 | 30.09 | 30.09 | 30.09 | 30.09 | 2 | 3,309 | 110 |
23-Apr-2025 | 31.59 | 31.59 | 31.59 | 31.59 | 3 | 25,082 | 794 |
25-Apr-2025 | 33.16 | 33.16 | 33.16 | 33.16 | 2 | 663 | 20 |
28-Apr-2025 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | 1,113 | 32 |
29-Apr-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 182 | 5 |
30-Apr-2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1 | 191 | 5 |
02-May-2025 | 40.28 | 40.28 | 40.28 | 40.28 | 3 | 12,325 | 306 |
05-May-2025 | 48.33 | 48.33 | 48.33 | 48.33 | 2 | 5,316 | 110 |
06-May-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 579 | 10 |
07-May-2025 | 63.78 | 63.78 | 63.78 | 63.78 | 1 | 318 | 5 |
08-May-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 2 | 669 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
