Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 103.75 | 104.75 | 102.52 | 102.82 | 7,747 | 9,37,09,846.47 | 3,52,081 |
18-Jun-2026 | 103.9 | 104.24 | 101.2 | 101.85 | 6,480 | 8,54,10,163.3 | 3,19,326 |
19-Jun-2026 | 101.2 | 103.5 | 100.61 | 101.67 | 9,401 | 12,77,85,616.68 | 4,43,499 |
22-Jun-2026 | 102 | 104.88 | 101.3 | 102.84 | 9,950 | 12,69,08,086.24 | 4,30,276 |
23-Jun-2026 | 102.99 | 103.25 | 99.1 | 99.69 | 7,671 | 9,36,63,726.93 | 4,55,190 |
24-Jun-2026 | 100.2 | 100.95 | 98.25 | 98.61 | 5,577 | 5,10,60,566.74 | 2,29,553 |
25-Jun-2026 | 99.1 | 101.79 | 97.92 | 98.45 | 12,427 | 11,92,70,494.09 | 3,09,860 |
29-Jun-2026 | 98.1 | 98.7 | 95.28 | 95.7 | 7,877 | 8,17,15,457.34 | 3,15,853 |
30-Jun-2026 | 97 | 103.3 | 97 | 101.12 | 16,567 | 20,16,47,913.23 | 5,73,328 |
01-Jul-2026 | 102.9 | 102.99 | 99.51 | 100.39 | 6,239 | 6,99,61,885.98 | 2,71,052 |
02-Jul-2026 | 101 | 103.5 | 99.31 | 101.56 | 9,130 | 9,57,36,338.69 | 2,86,884 |
03-Jul-2026 | 102.45 | 102.98 | 100.7 | 101.37 | 5,104 | 6,84,14,725.93 | 2,73,628 |
06-Jul-2026 | 101.45 | 105.25 | 100.11 | 102.84 | 10,255 | 12,33,85,704.1 | 3,76,264 |
07-Jul-2026 | 102.99 | 103.65 | 98.5 | 99.87 | 8,030 | 8,19,86,851.77 | 3,44,413 |
08-Jul-2026 | 98.5 | 98.98 | 94.56 | 95.88 | 9,828 | 7,83,17,357.08 | 3,57,457 |
09-Jul-2026 | 96.35 | 101.73 | 96.35 | 99.61 | 8,244 | 8,53,88,415.13 | 2,84,040 |
10-Jul-2026 | 100.15 | 100.89 | 98.6 | 98.91 | 5,218 | 5,63,43,282.26 | 2,38,753 |
13-Jul-2026 | 98 | 98.1 | 92.48 | 97.25 | 6,447 | 6,50,53,468.66 | 2,46,672 |
14-Jul-2026 | 96.9 | 97 | 95.34 | 95.58 | 4,634 | 4,34,81,747.26 | 1,94,195 |
15-Jul-2026 | 95.7 | 97.1 | 95.15 | 95.76 | 3,645 | 3,46,54,834.19 | 1,56,361 |
16-Jul-2026 | 95.86 | 97.4 | 95 | 96.94 | 5,231 | 5,14,73,085.3 | 1,78,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
