Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 94.2 | 94.87 | 92.8 | 93.19 | 5,353 | 5,69,57,816.4 | 2,60,299 |
29-May-2026 | 93.19 | 101.75 | 92.32 | 97.51 | 34,861 | 52,66,78,891.06 | 16,43,827 |
01-Jun-2026 | 98.25 | 102.2 | 96.36 | 98.36 | 26,541 | 31,89,25,129.99 | 9,62,025 |
02-Jun-2026 | 98.5 | 102.44 | 94.84 | 100.91 | 29,216 | 39,96,56,033.22 | 10,72,779 |
03-Jun-2026 | 104.5 | 115.8 | 102.2 | 112.24 | 77,821 | 1,47,62,45,244.73 | 30,78,881 |
04-Jun-2026 | 111.9 | 114.9 | 108.1 | 111.05 | 36,186 | 52,17,18,654.09 | 12,61,467 |
05-Jun-2026 | 111.46 | 112.15 | 103.45 | 104.26 | 21,466 | 30,65,88,757.99 | 12,61,612 |
08-Jun-2026 | 103.4 | 106.3 | 99 | 99.67 | 18,403 | 23,34,82,409.3 | 8,22,896 |
09-Jun-2026 | 100.1 | 104 | 100.1 | 103.51 | 11,528 | 14,59,80,821.02 | 4,80,857 |
10-Jun-2026 | 102.72 | 103.99 | 99.13 | 99.82 | 8,972 | 9,46,20,291.58 | 4,81,053 |
11-Jun-2026 | 99.7 | 99.7 | 95.51 | 96.19 | 11,036 | 12,94,13,783.23 | 5,23,404 |
12-Jun-2026 | 98.1 | 103.65 | 98.01 | 102.53 | 16,534 | 19,94,80,000.52 | 5,26,534 |
15-Jun-2026 | 104.1 | 107.4 | 102.8 | 103.74 | 10,917 | 14,39,68,461.35 | 5,60,475 |
16-Jun-2026 | 103.94 | 106.18 | 102.5 | 104.27 | 10,923 | 14,30,25,139.28 | 4,56,325 |
17-Jun-2026 | 103.75 | 104.75 | 102.52 | 102.82 | 7,747 | 9,37,09,846.47 | 3,52,081 |
18-Jun-2026 | 103.9 | 104.24 | 101.2 | 101.85 | 6,480 | 8,54,10,163.3 | 3,19,326 |
19-Jun-2026 | 101.2 | 103.5 | 100.61 | 101.67 | 9,401 | 12,77,85,616.68 | 4,43,499 |
22-Jun-2026 | 102 | 104.88 | 101.3 | 102.84 | 9,950 | 12,69,08,086.24 | 4,30,276 |
23-Jun-2026 | 102.99 | 103.25 | 99.1 | 99.69 | 7,671 | 9,36,63,726.93 | 4,55,190 |
24-Jun-2026 | 100.2 | 100.95 | 98.25 | 98.61 | 5,577 | 5,10,60,566.74 | 2,29,553 |
25-Jun-2026 | 99.1 | 101.79 | 97.92 | 98.45 | 12,427 | 11,92,70,494.09 | 3,09,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
