Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 95.6 | 95.6 | 92.85 | 93.05 | 4,730 | 4,96,57,072.27 | 2,71,934 |
29-Jul-2026 | 93.1 | 94.4 | 92 | 92.25 | 5,008 | 4,42,18,691.73 | 2,55,392 |
30-Jul-2026 | 92.48 | 92.51 | 81 | 81.83 | 31,940 | 32,27,22,911.6 | 17,26,542 |
31-Jul-2026 | 81.4 | 86.8 | 80.25 | 85.88 | 20,528 | 18,10,17,868.56 | 5,58,001 |
03-Aug-2026 | 87.1 | 87.96 | 84.81 | 85.75 | 7,665 | 7,33,18,365.28 | 4,22,939 |
04-Aug-2026 | 86.15 | 87.87 | 85.3 | 87.51 | 5,680 | 5,03,13,674.79 | 2,82,196 |
05-Aug-2026 | 87.98 | 87.98 | 86.01 | 86.27 | 4,565 | 3,95,61,522.07 | 2,27,792 |
06-Aug-2026 | 86.5 | 86.56 | 84.5 | 85.15 | 5,411 | 4,37,57,994.49 | 2,61,513 |
07-Aug-2026 | 85.15 | 86.19 | 84 | 84.62 | 4,538 | 3,21,34,838.59 | 1,86,037 |
10-Aug-2026 | 84.32 | 85.59 | 83.38 | 85.12 | 4,906 | 3,70,07,920.94 | 1,96,312 |
11-Aug-2026 | 85.12 | 85.51 | 83.02 | 83.37 | 4,835 | 3,36,81,391.36 | 2,21,456 |
12-Aug-2026 | 83.13 | 84.28 | 82.47 | 83.24 | 4,064 | 3,12,18,263.02 | 1,70,920 |
13-Aug-2026 | 84.8 | 84.8 | 82 | 82.68 | 3,629 | 2,58,58,411.5 | 1,91,729 |
14-Aug-2026 | 82.18 | 83.88 | 82.18 | 82.78 | 2,817 | 2,15,28,923.59 | 1,42,241 |
17-Aug-2026 | 82.25 | 82.99 | 81.72 | 82.55 | 3,344 | 2,45,12,307.77 | 1,61,360 |
18-Aug-2026 | 82.55 | 84.9 | 81.96 | 82.19 | 5,027 | 4,47,43,178.62 | 2,57,861 |
19-Aug-2026 | 82 | 82.24 | 80.49 | 81.14 | 3,603 | 2,48,73,339.31 | 1,65,525 |
20-Aug-2026 | 81 | 82.9 | 81 | 82.56 | 3,544 | 2,42,69,538.23 | 1,60,601 |
21-Aug-2026 | 82.56 | 83.24 | 82.11 | 82.45 | 2,707 | 1,75,76,477.93 | 1,01,160 |
24-Aug-2026 | 82.75 | 83.95 | 81.5 | 82.26 | 3,942 | 3,11,86,511.29 | 1,85,147 |
25-Aug-2026 | 82.26 | 82.86 | 81.11 | 81.53 | 2,541 | 1,62,54,108.12 | 96,925 |
26-Aug-2026 | 82.46 | 82.46 | 81.25 | 81.44 | 2,629 | 1,63,04,382.19 | 1,03,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
