Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 78.2 | 80.48 | 78.2 | 79.03 | 3,877 | 2,48,26,271.89 | 1,50,498 |
08-Sep-2026 | 79.03 | 79.9 | 77.85 | 79.06 | 3,040 | 1,80,00,182.17 | 1,40,617 |
09-Sep-2026 | 79.9 | 79.9 | 77.12 | 77.84 | 4,674 | 2,87,79,707.12 | 1,79,809 |
10-Sep-2026 | 77.84 | 79.29 | 77.06 | 77.62 | 3,094 | 1,73,25,820.54 | 1,17,365 |
11-Sep-2026 | 77.62 | 77.62 | 76.26 | 77.28 | 3,987 | 2,74,55,488.47 | 1,63,955 |
15-Sep-2026 | 76.91 | 76.91 | 72.31 | 72.86 | 9,052 | 6,22,86,020.29 | 3,92,908 |
16-Sep-2026 | 72.68 | 75.8 | 71 | 73.24 | 9,178 | 6,57,97,855.63 | 2,89,843 |
17-Sep-2026 | 72.43 | 74.2 | 72 | 72.27 | 3,635 | 2,39,53,378.68 | 1,56,868 |
18-Sep-2026 | 72.27 | 73.66 | 71.91 | 72.8 | 3,756 | 2,87,59,601.01 | 2,01,599 |
21-Sep-2026 | 72.8 | 73 | 71.67 | 71.8 | 4,257 | 2,99,79,269.92 | 2,42,001 |
22-Sep-2026 | 71.45 | 72.7 | 70.11 | 70.64 | 5,609 | 3,92,83,327.24 | 3,03,017 |
23-Sep-2026 | 70.65 | 71.9 | 70.5 | 71.67 | 4,343 | 2,90,34,459.44 | 2,06,965 |
24-Sep-2026 | 71 | 71.19 | 70.2 | 70.29 | 3,745 | 2,32,39,504.03 | 1,80,662 |
25-Sep-2026 | 70.15 | 71.19 | 69.51 | 70.76 | 4,313 | 2,66,43,281.13 | 1,90,433 |
28-Sep-2026 | 70.25 | 72.99 | 69.51 | 72.34 | 7,512 | 4,64,18,266.48 | 2,87,658 |
29-Sep-2026 | 72.75 | 74 | 69.76 | 71.34 | 8,470 | 5,82,85,854.63 | 3,15,402 |
30-Sep-2026 | 71.1 | 72.19 | 70.04 | 70.25 | 4,677 | 2,59,34,948.61 | 1,80,699 |
01-Oct-2026 | 70.15 | 71.39 | 68 | 69.2 | 7,014 | 4,01,62,535.51 | 2,17,030 |
05-Oct-2026 | 70 | 72.7 | 69.77 | 71.93 | 6,712 | 5,29,75,991.07 | 3,55,791 |
06-Oct-2026 | 72 | 72.39 | 71.25 | 72.06 | 3,257 | 2,18,17,830.22 | 1,73,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
