Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 70.25 | 72.99 | 69.51 | 72.34 | 7,512 | 4,64,18,266.48 | 2,87,658 |
29-Sep-2026 | 72.75 | 74 | 69.76 | 71.34 | 8,470 | 5,82,85,854.63 | 3,15,402 |
30-Sep-2026 | 71.1 | 72.19 | 70.04 | 70.25 | 4,677 | 2,59,34,948.61 | 1,80,699 |
01-Oct-2026 | 70.15 | 71.39 | 68 | 69.2 | 7,014 | 4,01,62,535.51 | 2,17,030 |
05-Oct-2026 | 70 | 72.7 | 69.77 | 71.93 | 6,712 | 5,29,75,991.07 | 3,55,791 |
06-Oct-2026 | 72 | 72.39 | 71.25 | 72.06 | 3,257 | 2,18,17,830.22 | 1,73,871 |
07-Oct-2026 | 72.06 | 72.29 | 70.75 | 71.15 | 2,978 | 2,36,96,525.75 | 1,61,457 |
08-Oct-2026 | 71.9 | 71.91 | 68.2 | 68.56 | 4,659 | 2,98,53,424.2 | 2,16,286 |
09-Oct-2026 | 68.23 | 69.88 | 67.51 | 69.05 | 4,772 | 2,59,33,009.18 | 1,09,882 |
12-Oct-2026 | 69.15 | 70 | 68.25 | 68.81 | 4,071 | 1,86,32,116.35 | 1,09,763 |
13-Oct-2026 | 69 | 69.79 | 68 | 69.51 | 3,429 | 1,81,42,319.14 | 1,08,532 |
14-Oct-2026 | 69.25 | 71.69 | 69 | 70.05 | 5,634 | 3,35,47,968.29 | 1,81,193 |
15-Oct-2026 | 70.51 | 70.76 | 68.65 | 68.94 | 3,320 | 1,28,36,175.58 | 1,05,226 |
16-Oct-2026 | 69 | 69.89 | 68.2 | 69.6 | 3,163 | 1,36,87,376.75 | 96,567 |
19-Oct-2026 | 68.63 | 69 | 68 | 68.45 | 3,437 | 1,37,46,819.55 | 90,057 |
21-Oct-2026 | 68.5 | 68.58 | 65.11 | 66.17 | 6,699 | 3,31,87,032.51 | 1,95,688 |
22-Oct-2026 | 66.17 | 66.86 | 64.9 | 65.1 | 4,204 | 1,88,13,176.89 | 1,31,960 |
23-Oct-2026 | 65.1 | 65.1 | 62.01 | 63.3 | 5,489 | 2,32,85,741.89 | 1,71,167 |
26-Oct-2026 | 62.98 | 63.9 | 62.05 | 62.74 | 5,346 | 2,09,75,221.98 | 1,47,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
