Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 82.25 | 82.99 | 81.72 | 82.55 | 3,344 | 2,45,12,307.77 | 1,61,360 |
18-Aug-2026 | 82.55 | 84.9 | 81.96 | 82.19 | 5,027 | 4,47,43,178.62 | 2,57,861 |
19-Aug-2026 | 82 | 82.24 | 80.49 | 81.14 | 3,603 | 2,48,73,339.31 | 1,65,525 |
20-Aug-2026 | 81 | 82.9 | 81 | 82.56 | 3,544 | 2,42,69,538.23 | 1,60,601 |
21-Aug-2026 | 82.56 | 83.24 | 82.11 | 82.45 | 2,707 | 1,75,76,477.93 | 1,01,160 |
24-Aug-2026 | 82.75 | 83.95 | 81.5 | 82.26 | 3,942 | 3,11,86,511.29 | 1,85,147 |
25-Aug-2026 | 82.26 | 82.86 | 81.11 | 81.53 | 2,541 | 1,62,54,108.12 | 96,925 |
26-Aug-2026 | 82.46 | 82.46 | 81.25 | 81.44 | 2,629 | 1,63,04,382.19 | 1,03,086 |
27-Aug-2026 | 81.65 | 82.5 | 80.81 | 81.12 | 2,711 | 1,94,72,786.47 | 1,18,312 |
28-Aug-2026 | 81.15 | 81.69 | 80.48 | 80.97 | 2,544 | 1,70,90,664.8 | 1,11,419 |
31-Aug-2026 | 80.97 | 80.97 | 79.58 | 79.79 | 3,488 | 1,98,74,709.53 | 1,53,034 |
01-Sep-2026 | 79.9 | 79.99 | 77.98 | 78.58 | 4,359 | 2,42,37,628.1 | 1,69,528 |
02-Sep-2026 | 78.58 | 79.9 | 77.05 | 79.47 | 4,049 | 2,42,80,026.63 | 1,52,901 |
03-Sep-2026 | 79.65 | 81.29 | 79.5 | 80.25 | 3,323 | 2,37,41,440.53 | 1,41,858 |
04-Sep-2026 | 80.7 | 82.26 | 78.88 | 79.62 | 4,199 | 3,92,60,240.06 | 1,80,920 |
07-Sep-2026 | 78.2 | 80.48 | 78.2 | 79.03 | 3,877 | 2,48,26,271.89 | 1,50,498 |
08-Sep-2026 | 79.03 | 79.9 | 77.85 | 79.06 | 3,040 | 1,80,00,182.17 | 1,40,617 |
09-Sep-2026 | 79.9 | 79.9 | 77.12 | 77.84 | 4,674 | 2,87,79,707.12 | 1,79,809 |
10-Sep-2026 | 77.84 | 79.29 | 77.06 | 77.62 | 3,094 | 1,73,25,820.54 | 1,17,365 |
11-Sep-2026 | 77.62 | 77.62 | 76.26 | 77.28 | 3,987 | 2,74,55,488.47 | 1,63,955 |
15-Sep-2026 | 76.91 | 76.91 | 72.31 | 72.86 | 9,052 | 6,22,86,020.29 | 3,92,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
