Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 98.5 | 98.98 | 94.56 | 95.88 | 9,828 | 7,83,17,357.08 | 3,57,457 |
09-Jul-2026 | 96.35 | 101.73 | 96.35 | 99.61 | 8,244 | 8,53,88,415.13 | 2,84,040 |
10-Jul-2026 | 100.15 | 100.89 | 98.6 | 98.91 | 5,218 | 5,63,43,282.26 | 2,38,753 |
13-Jul-2026 | 98 | 98.1 | 92.48 | 97.25 | 6,447 | 6,50,53,468.66 | 2,46,672 |
14-Jul-2026 | 96.9 | 97 | 95.34 | 95.58 | 4,634 | 4,34,81,747.26 | 1,94,195 |
15-Jul-2026 | 95.7 | 97.1 | 95.15 | 95.76 | 3,645 | 3,46,54,834.19 | 1,56,361 |
16-Jul-2026 | 95.86 | 97.4 | 95 | 96.94 | 5,231 | 5,14,73,085.3 | 1,78,477 |
17-Jul-2026 | 100 | 102.5 | 97.68 | 99.8 | 22,506 | 28,01,44,384.78 | 5,07,935 |
20-Jul-2026 | 100.77 | 100.9 | 97.68 | 99.94 | 7,551 | 6,82,50,196.82 | 2,39,879 |
21-Jul-2026 | 100 | 102.05 | 98.62 | 100.48 | 8,825 | 8,04,51,543.83 | 2,92,227 |
22-Jul-2026 | 100.7 | 105.11 | 99.5 | 99.93 | 31,660 | 40,94,01,657.17 | 8,71,221 |
23-Jul-2026 | 100.27 | 100.88 | 96.67 | 97.31 | 7,125 | 9,17,73,881.37 | 3,67,624 |
24-Jul-2026 | 95.8 | 96.78 | 93.01 | 95.64 | 7,847 | 8,37,89,976.96 | 3,30,696 |
27-Jul-2026 | 97.64 | 97.64 | 95.31 | 95.6 | 4,300 | 3,86,43,750.14 | 2,13,534 |
28-Jul-2026 | 95.6 | 95.6 | 92.85 | 93.05 | 4,730 | 4,96,57,072.27 | 2,71,934 |
29-Jul-2026 | 93.1 | 94.4 | 92 | 92.25 | 5,008 | 4,42,18,691.73 | 2,55,392 |
30-Jul-2026 | 92.48 | 92.51 | 81 | 81.83 | 31,940 | 32,27,22,911.6 | 17,26,542 |
31-Jul-2026 | 81.4 | 86.8 | 80.25 | 85.88 | 20,528 | 18,10,17,868.56 | 5,58,001 |
03-Aug-2026 | 87.1 | 87.96 | 84.81 | 85.75 | 7,665 | 7,33,18,365.28 | 4,22,939 |
04-Aug-2026 | 86.15 | 87.87 | 85.3 | 87.51 | 5,680 | 5,03,13,674.79 | 2,82,196 |
05-Aug-2026 | 87.98 | 87.98 | 86.01 | 86.27 | 4,565 | 3,95,61,522.07 | 2,27,792 |
06-Aug-2026 | 86.5 | 86.56 | 84.5 | 85.15 | 5,411 | 4,37,57,994.49 | 2,61,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
