Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 89.8 | 94.44 | 89.24 | 90.25 | 20,929 | 27,71,22,085.38 | 7,44,047 |
01-Oct-2026 | 89.88 | 91.09 | 86.58 | 87.93 | 14,594 | 14,83,53,790.03 | 6,71,357 |
05-Oct-2026 | 89.24 | 91.3 | 87.5 | 88.24 | 12,911 | 12,33,84,395.32 | 4,77,424 |
06-Oct-2026 | 88.65 | 92.98 | 88.5 | 92.21 | 16,906 | 21,64,91,147.88 | 8,47,695 |
07-Oct-2026 | 91.79 | 99.72 | 91.36 | 96.51 | 51,098 | 66,41,95,904.89 | 21,97,482 |
08-Oct-2026 | 96.2 | 97.19 | 90.5 | 91.84 | 20,039 | 28,37,91,097.99 | 14,51,806 |
09-Oct-2026 | 92.19 | 93.94 | 90.11 | 93.03 | 14,819 | 18,21,45,660.7 | 7,26,201 |
12-Oct-2026 | 94.61 | 101.34 | 93.49 | 98.58 | 81,446 | 1,03,39,59,086.2 | 28,07,229 |
13-Oct-2026 | 99.4 | 100.92 | 95.31 | 97.41 | 22,133 | 30,60,39,755.7 | 9,49,799 |
14-Oct-2026 | 96.68 | 100.7 | 96.13 | 97.29 | 21,662 | 28,29,98,877.67 | 8,57,438 |
15-Oct-2026 | 97.29 | 97.93 | 91.92 | 93.06 | 17,257 | 22,70,34,109.24 | 12,75,516 |
16-Oct-2026 | 92.97 | 98.8 | 92.93 | 97.66 | 31,048 | 41,70,19,486.24 | 12,50,424 |
19-Oct-2026 | 99 | 103 | 97.66 | 101.06 | 69,305 | 1,08,73,98,227.34 | 20,37,611 |
21-Oct-2026 | 103.8 | 106.4 | 99.26 | 101.85 | 60,364 | 1,00,42,51,271.27 | 19,33,818 |
22-Oct-2026 | 101.21 | 105.68 | 100.53 | 101.19 | 32,071 | 50,71,67,116.16 | 10,43,563 |
23-Oct-2026 | 101.19 | 102 | 93.59 | 95.24 | 30,292 | 42,16,69,839.87 | 15,62,308 |
26-Oct-2026 | 94.01 | 95.84 | 90.1 | 90.61 | 21,157 | 31,10,23,679.45 | 17,84,331 |
27-Oct-2026 | 90.49 | 92.57 | 89.27 | 91.36 | 15,693 | 13,51,84,295.4 | 6,29,629 |
28-Oct-2026 | 91.21 | 92.3 | 89.5 | 91.4 | 11,893 | 13,82,26,448.98 | 5,19,132 |
29-Oct-2026 | 91.77 | 93.29 | 89.75 | 90.37 | 8,841 | 12,23,46,407.63 | 4,45,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
