Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 103.3 | 111 | 94 | 94.82 | 3,27,346 | 9,69,96,63,965 | 2,69,12,264 |
26-Aug-2026 | 98 | 101.59 | 93.01 | 93.74 | 61,706 | 1,53,44,67,442.58 | 32,20,431 |
27-Aug-2026 | 93.9 | 93.99 | 89.01 | 89.69 | 23,151 | 42,67,67,545.18 | 13,40,359 |
28-Aug-2026 | 89.69 | 92.56 | 87.25 | 91.73 | 26,252 | 41,92,88,803.92 | 9,19,857 |
31-Aug-2026 | 91.5 | 94 | 89.32 | 93.22 | 21,420 | 40,92,64,527.76 | 14,78,138 |
01-Sep-2026 | 93.01 | 96.6 | 90.35 | 91.77 | 26,228 | 48,66,43,125.4 | 12,56,630 |
02-Sep-2026 | 91.1 | 98.72 | 90.11 | 97.95 | 49,300 | 89,15,59,336.68 | 23,93,322 |
03-Sep-2026 | 98 | 99.36 | 95.7 | 97.4 | 23,975 | 45,60,86,932.21 | 13,86,690 |
04-Sep-2026 | 97.35 | 103.45 | 97 | 98.92 | 48,883 | 85,45,06,536.7 | 20,50,499 |
07-Sep-2026 | 100.09 | 106.85 | 99.8 | 102.37 | 53,885 | 1,04,88,67,031.3 | 19,73,727 |
08-Sep-2026 | 103.5 | 106.7 | 93.22 | 94.89 | 52,936 | 98,99,59,180.07 | 29,78,819 |
09-Sep-2026 | 95.58 | 99 | 95.13 | 97.93 | 23,819 | 36,33,33,916.14 | 8,35,526 |
10-Sep-2026 | 98.49 | 101 | 97.3 | 98.41 | 21,057 | 35,96,94,317.6 | 13,56,972 |
11-Sep-2026 | 104.4 | 115.9 | 100 | 101.3 | 2,81,997 | 5,74,70,75,774.9 | 89,23,311 |
15-Sep-2026 | 103.49 | 104.19 | 92.22 | 94.35 | 35,085 | 56,30,54,764.03 | 17,47,005 |
16-Sep-2026 | 95.96 | 95.99 | 87.31 | 89.55 | 35,896 | 48,76,01,112.9 | 14,41,113 |
17-Sep-2026 | 90.33 | 91.58 | 88.5 | 88.96 | 14,174 | 16,94,23,866.95 | 5,06,183 |
18-Sep-2026 | 90.7 | 95.25 | 89.01 | 93.06 | 27,312 | 40,71,55,107.1 | 8,65,199 |
21-Sep-2026 | 93 | 94.55 | 91 | 91.54 | 19,489 | 45,56,84,132.02 | 29,71,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
