Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 103.49 | 104.19 | 92.22 | 94.35 | 35,085 | 56,30,54,764.03 | 17,47,005 |
16-Sep-2026 | 95.96 | 95.99 | 87.31 | 89.55 | 35,896 | 48,76,01,112.9 | 14,41,113 |
17-Sep-2026 | 90.33 | 91.58 | 88.5 | 88.96 | 14,174 | 16,94,23,866.95 | 5,06,183 |
18-Sep-2026 | 90.7 | 95.25 | 89.01 | 93.06 | 27,312 | 40,71,55,107.1 | 8,65,199 |
21-Sep-2026 | 93 | 94.55 | 91 | 91.54 | 19,489 | 45,56,84,132.02 | 29,71,837 |
22-Sep-2026 | 91.99 | 93 | 90.66 | 91.09 | 11,491 | 12,29,71,445.31 | 4,75,453 |
23-Sep-2026 | 91.46 | 96.9 | 91.42 | 94.32 | 29,803 | 43,08,20,765.03 | 12,56,875 |
24-Sep-2026 | 93.6 | 94.06 | 90.6 | 91.51 | 13,856 | 17,21,95,898.97 | 6,92,680 |
25-Sep-2026 | 91.55 | 92.97 | 89.67 | 91.36 | 19,504 | 33,04,75,133.98 | 14,53,939 |
28-Sep-2026 | 91.35 | 94.55 | 89.97 | 90.42 | 22,772 | 28,94,86,387.64 | 14,63,564 |
29-Sep-2026 | 90.5 | 91 | 88.11 | 88.8 | 13,298 | 13,63,21,753.37 | 5,95,978 |
30-Sep-2026 | 89.8 | 94.44 | 89.24 | 90.25 | 20,929 | 27,71,22,085.38 | 7,44,047 |
01-Oct-2026 | 89.88 | 91.09 | 86.58 | 87.93 | 14,594 | 14,83,53,790.03 | 6,71,357 |
05-Oct-2026 | 89.24 | 91.3 | 87.5 | 88.24 | 12,911 | 12,33,84,395.32 | 4,77,424 |
06-Oct-2026 | 88.65 | 92.98 | 88.5 | 92.21 | 16,906 | 21,64,91,147.88 | 8,47,695 |
07-Oct-2026 | 91.79 | 99.72 | 91.36 | 96.51 | 51,098 | 66,41,95,904.89 | 21,97,482 |
08-Oct-2026 | 96.2 | 97.19 | 90.5 | 91.84 | 20,039 | 28,37,91,097.99 | 14,51,806 |
09-Oct-2026 | 92.19 | 93.94 | 90.11 | 93.03 | 14,819 | 18,21,45,660.7 | 7,26,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
