Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 103.3 | 111 | 94 | 94.82 | 3,27,346 | 9,69,96,63,965 | 2,69,12,264 |
26-Aug-2026 | 98 | 101.59 | 93.01 | 93.74 | 61,706 | 1,53,44,67,442.58 | 32,20,431 |
27-Aug-2026 | 93.9 | 93.99 | 89.01 | 89.69 | 23,151 | 42,67,67,545.18 | 13,40,359 |
28-Aug-2026 | 89.69 | 92.56 | 87.25 | 91.73 | 26,252 | 41,92,88,803.92 | 9,19,857 |
31-Aug-2026 | 91.5 | 94 | 89.32 | 93.22 | 21,420 | 40,92,64,527.76 | 14,78,138 |
01-Sep-2026 | 93.01 | 96.6 | 90.35 | 91.77 | 26,228 | 48,66,43,125.4 | 12,56,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
