Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,74,400 | 3,200 |
02-Feb-2026 | 53.41 | 53.41 | 53.41 | 53.41 | 1 | 85,456 | 1,600 |
03-Feb-2026 | 52.18 | 52.5 | 48.5 | 52 | 5 | 4,12,288 | 8,000 |
04-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
05-Feb-2026 | 51 | 53.9 | 51 | 53.9 | 3 | 2,51,040 | 4,800 |
06-Feb-2026 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 80,016 | 1,600 |
09-Feb-2026 | 50.05 | 50.05 | 45 | 45.92 | 19 | 14,52,448 | 25,600 |
10-Feb-2026 | 50 | 54 | 46.5 | 52.33 | 25 | 22,17,648 | 30,400 |
11-Feb-2026 | 48 | 52.01 | 48 | 50 | 10 | 8,10,368 | 9,600 |
13-Feb-2026 | 51.8 | 51.8 | 50 | 50 | 2 | 2,45,760 | 4,800 |
16-Feb-2026 | 51.79 | 51.8 | 51.79 | 51.8 | 2 | 1,65,744 | 3,200 |
17-Feb-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 80,800 | 1,600 |
18-Feb-2026 | 53.45 | 53.45 | 51 | 51 | 8 | 6,69,920 | 11,200 |
20-Feb-2026 | 50.02 | 50.02 | 50.02 | 50.02 | 1 | 8,00,320 | 16,000 |
23-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
24-Feb-2026 | 44.2 | 48.41 | 44.1 | 48.41 | 25 | 18,27,936 | 20,800 |
25-Feb-2026 | 49 | 49 | 49 | 49 | 5 | 10,97,600 | 22,400 |
26-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
27-Feb-2026 | 47 | 47.97 | 45.23 | 47.77 | 8 | 5,99,712 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
