Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 44 | 44 | 44 | 44 | 4 | 5,63,200 | 12,800 |
12-Mar-2026 | 40.4 | 42.95 | 40.4 | 42.43 | 11 | 16,15,280 | 33,600 |
13-Mar-2026 | 43 | 43 | 39.6 | 41.3 | 8 | 6,63,920 | 14,400 |
16-Mar-2026 | 43.1 | 44 | 40 | 42.1 | 11 | 8,03,792 | 11,200 |
17-Mar-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
18-Mar-2026 | 43 | 44.83 | 43 | 44.83 | 4 | 2,79,648 | 6,400 |
19-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
20-Mar-2026 | 44 | 44 | 42 | 42 | 3 | 2,06,416 | 3,200 |
23-Mar-2026 | 44.5 | 44.5 | 40 | 44.2 | 12 | 12,06,384 | 16,000 |
24-Mar-2026 | 40 | 45 | 39.5 | 43.9 | 55 | 51,72,576 | 67,200 |
25-Mar-2026 | 40.6 | 44.01 | 40.2 | 41.62 | 50 | 47,64,336 | 56,000 |
27-Mar-2026 | 41 | 41.55 | 38 | 38.68 | 49 | 50,89,040 | 78,400 |
30-Mar-2026 | 38 | 38 | 35.9 | 36.03 | 5 | 7,52,608 | 19,200 |
01-Apr-2026 | 36.03 | 41.15 | 36.03 | 41.15 | 7 | 4,39,728 | 8,000 |
02-Apr-2026 | 40.75 | 40.75 | 40.6 | 40.75 | 4 | 2,60,560 | 6,400 |
06-Apr-2026 | 40.75 | 42.55 | 39.6 | 40.5 | 10 | 6,52,752 | 14,400 |
08-Apr-2026 | 40.26 | 40.53 | 40.2 | 40.25 | 6 | 3,87,280 | 8,000 |
09-Apr-2026 | 39.5 | 39.6 | 39.5 | 39.6 | 6 | 3,79,840 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
