Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 38 | 38 | 36 | 36.83 | 8 | 4,73,264 | 11,200 |
15-May-2026 | 39.4 | 41.9 | 36.15 | 40 | 23 | 20,07,952 | 28,800 |
19-May-2026 | 37.5 | 37.5 | 36.9 | 37.25 | 6 | 3,57,440 | 6,400 |
20-May-2026 | 38 | 39.95 | 37 | 37 | 4 | 3,08,640 | 4,800 |
21-May-2026 | 38.1 | 39.6 | 37.55 | 37.55 | 10 | 6,17,280 | 11,200 |
25-May-2026 | 37.55 | 39.67 | 37.55 | 38.51 | 4 | 2,45,264 | 3,200 |
26-May-2026 | 37.9 | 40.6 | 37.4 | 38.96 | 18 | 15,51,744 | 22,400 |
27-May-2026 | 37.95 | 40 | 37.47 | 38.99 | 22 | 17,99,328 | 25,600 |
29-May-2026 | 38 | 38 | 36.1 | 36.11 | 14 | 8,85,024 | 24,000 |
01-Jun-2026 | 36 | 36.1 | 36 | 36.1 | 2 | 1,15,360 | 3,200 |
05-Jun-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 54,640 | 1,600 |
09-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
10-Jun-2026 | 34 | 34 | 30.83 | 31.24 | 10 | 5,13,888 | 14,400 |
11-Jun-2026 | 30 | 31 | 29.5 | 30.85 | 6 | 7,66,480 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
