Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
24-Feb-2026 | 44.2 | 48.41 | 44.1 | 48.41 | 25 | 18,27,936 | 20,800 |
25-Feb-2026 | 49 | 49 | 49 | 49 | 5 | 10,97,600 | 22,400 |
26-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
27-Feb-2026 | 47 | 47.97 | 45.23 | 47.77 | 8 | 5,99,712 | 6,400 |
02-Mar-2026 | 42 | 48 | 42 | 45.1 | 6 | 4,34,880 | 6,400 |
04-Mar-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 72,160 | 1,600 |
05-Mar-2026 | 45.09 | 45.1 | 44.25 | 44.25 | 3 | 2,15,104 | 4,800 |
06-Mar-2026 | 45 | 45.5 | 41.5 | 44.21 | 13 | 9,89,936 | 17,600 |
09-Mar-2026 | 38.01 | 44 | 38.01 | 44 | 2 | 1,31,216 | 1,600 |
10-Mar-2026 | 44 | 44 | 43 | 43.1 | 6 | 4,15,840 | 6,400 |
11-Mar-2026 | 44 | 44 | 44 | 44 | 4 | 5,63,200 | 12,800 |
12-Mar-2026 | 40.4 | 42.95 | 40.4 | 42.43 | 11 | 16,15,280 | 33,600 |
13-Mar-2026 | 43 | 43 | 39.6 | 41.3 | 8 | 6,63,920 | 14,400 |
16-Mar-2026 | 43.1 | 44 | 40 | 42.1 | 11 | 8,03,792 | 11,200 |
17-Mar-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
18-Mar-2026 | 43 | 44.83 | 43 | 44.83 | 4 | 2,79,648 | 6,400 |
19-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
20-Mar-2026 | 44 | 44 | 42 | 42 | 3 | 2,06,416 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
