Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 68.3 | 74 | 68.3 | 71.8 | 9 | 12,68,144 | 12,800 |
23-Sep-2025 | 67.11 | 70 | 67.1 | 69.63 | 6 | 6,60,352 | 6,400 |
24-Sep-2025 | 70.99 | 72.6 | 70.99 | 70.99 | 8 | 10,34,512 | 9,600 |
26-Sep-2025 | 68.3 | 68.96 | 65.5 | 66.4 | 17 | 19,41,136 | 20,800 |
29-Sep-2025 | 69 | 70.75 | 68.5 | 68.5 | 12 | 14,50,816 | 11,200 |
30-Sep-2025 | 66 | 70 | 66 | 66.65 | 22 | 27,12,912 | 17,600 |
01-Oct-2025 | 66.65 | 66.65 | 66.5 | 66.5 | 2 | 2,13,040 | 3,200 |
03-Oct-2025 | 66.11 | 66.17 | 66.11 | 66.16 | 3 | 3,17,488 | 3,200 |
06-Oct-2025 | 66.5 | 66.5 | 63.45 | 63.45 | 6 | 10,29,232 | 16,000 |
07-Oct-2025 | 61.01 | 61.6 | 57 | 60.75 | 56 | 61,85,712 | 62,400 |
09-Oct-2025 | 61.75 | 62.67 | 61.75 | 62.67 | 2 | 1,99,072 | 3,200 |
10-Oct-2025 | 62.67 | 67 | 61.45 | 65.43 | 34 | 37,54,096 | 44,800 |
13-Oct-2025 | 65.43 | 65.43 | 63.4 | 64.99 | 8 | 8,32,752 | 8,000 |
14-Oct-2025 | 63.11 | 63.11 | 62.9 | 63 | 9 | 9,07,552 | 11,200 |
15-Oct-2025 | 61.8 | 61.8 | 60.1 | 61.15 | 6 | 5,87,040 | 8,000 |
16-Oct-2025 | 61 | 61 | 61 | 61 | 2 | 1,95,200 | 3,200 |
17-Oct-2025 | 56 | 63.5 | 56 | 63.33 | 11 | 11,90,720 | 14,400 |
21-Oct-2025 | 63 | 63 | 60.01 | 61.51 | 2 | 1,96,816 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.