Share Samadhan Ltd

Share Samadhan Ltd Historical Data

NSEBSE

₹81.5

(0.68%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	82.3	82.3	79.5	80.01	10	12,87,968	9,600
06-May-2025	83	83	76.51	77.23	19	23,90,960	24,000
07-May-2025	77	81	77	81	7	8,92,640	8,000
08-May-2025	81	81	76	77.9	27	33,76,560	30,400
09-May-2025	78.95	79	76.5	76.5	5	6,23,456	6,400
12-May-2025	79	81.35	78.45	79.45	8	11,40,640	11,200
13-May-2025	80.2	81.2	76.6	78	43	55,10,256	43,200
14-May-2025	79.2	79.2	76	76.26	22	27,12,752	25,600
15-May-2025	77.7	80.1	77.7	79.29	14	19,00,928	20,800
16-May-2025	79.75	79.75	77.17	77.17	3	3,75,872	3,200
19-May-2025	77.17	80.45	77	79.92	31	40,44,816	36,800
20-May-2025	81	81	78.5	78.68	16	20,27,024	19,200
21-May-2025	79.96	85.9	79	81.75	61	87,53,744	56,000
22-May-2025	81.9	82	79.52	81.63	28	40,20,544	38,400
23-May-2025	81.65	83.97	80.41	80.79	23	36,71,200	33,600
26-May-2025	82	83	81	81.5	15	19,65,504	19,200
27-May-2025	81	81.1	80.1	80.83	6	7,76,640	9,600
28-May-2025	82.3	82.5	81.5	82.06	10	13,13,440	11,200
29-May-2025	83	83.4	82.5	83.4	5	6,62,656	8,000
30-May-2025	79.1	82.9	79.1	80.95	27	37,36,432	33,600

Share Samadhan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice