Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 54,640 | 1,600 |
09-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
10-Jun-2026 | 34 | 34 | 30.83 | 31.24 | 10 | 5,13,888 | 14,400 |
11-Jun-2026 | 30 | 31 | 29.5 | 30.85 | 6 | 7,66,480 | 19,200 |
15-Jun-2026 | 31 | 31 | 29.35 | 29.7 | 6 | 2,88,080 | 9,600 |
16-Jun-2026 | 30.55 | 30.55 | 30.5 | 30.5 | 2 | 97,680 | 3,200 |
17-Jun-2026 | 31.99 | 32.99 | 30.75 | 30.75 | 5 | 3,07,968 | 8,000 |
18-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
19-Jun-2026 | 32.7 | 32.7 | 32 | 32 | 7 | 4,10,784 | 11,200 |
22-Jun-2026 | 32.7 | 33 | 32.6 | 33 | 5 | 2,61,920 | 8,000 |
23-Jun-2026 | 32.7 | 33.7 | 32 | 32 | 8 | 4,18,720 | 12,800 |
24-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
25-Jun-2026 | 29.8 | 30.5 | 29.8 | 30.5 | 5 | 2,39,840 | 6,400 |
29-Jun-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 54,384 | 1,600 |
01-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
