Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 50.33 | 50.33 | 50.2 | 50.2 | 3 | 2,41,168 | 3,200 |
26-Nov-2025 | 49.2 | 50.3 | 48.15 | 50 | 7 | 5,53,200 | 8,000 |
27-Nov-2025 | 53 | 53 | 52.99 | 52.99 | 3 | 2,54,384 | 4,800 |
28-Nov-2025 | 49.7 | 50.55 | 49.7 | 50 | 8 | 6,43,552 | 6,400 |
01-Dec-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 1,60,032 | 3,200 |
02-Dec-2025 | 50.01 | 52.9 | 50.01 | 52.5 | 3 | 2,48,656 | 4,800 |
03-Dec-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
04-Dec-2025 | 53.5 | 54.8 | 53.5 | 54.75 | 3 | 3,46,480 | 6,400 |
08-Dec-2025 | 48.75 | 51.5 | 48.75 | 51.5 | 2 | 1,60,400 | 3,200 |
09-Dec-2025 | 51.5 | 54 | 51.5 | 54 | 2 | 4,16,000 | 8,000 |
10-Dec-2025 | 49.25 | 53.9 | 49.25 | 51 | 10 | 22,67,760 | 40,000 |
11-Dec-2025 | 51 | 51 | 48.25 | 49.1 | 3 | 22,79,920 | 46,400 |
12-Dec-2025 | 49.1 | 50 | 47.1 | 50 | 7 | 13,02,960 | 25,600 |
15-Dec-2025 | 50 | 53.45 | 49.1 | 51.02 | 15 | 14,60,480 | 22,400 |
16-Dec-2025 | 50.77 | 56.75 | 50.77 | 56.15 | 18 | 15,80,384 | 24,000 |
17-Dec-2025 | 55 | 57 | 54 | 54.79 | 10 | 8,84,400 | 12,800 |
18-Dec-2025 | 55 | 55 | 53.02 | 53.02 | 8 | 6,85,776 | 8,000 |
19-Dec-2025 | 59 | 59 | 53.75 | 54.13 | 10 | 8,73,952 | 11,200 |
22-Dec-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 2 | 1,80,160 | 3,200 |
23-Dec-2025 | 55.5 | 56.9 | 55 | 56.9 | 3 | 2,67,840 | 3,200 |
24-Dec-2025 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
