Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 36.03 | 41.15 | 36.03 | 41.15 | 7 | 4,39,728 | 8,000 |
02-Apr-2026 | 40.75 | 40.75 | 40.6 | 40.75 | 4 | 2,60,560 | 6,400 |
06-Apr-2026 | 40.75 | 42.55 | 39.6 | 40.5 | 10 | 6,52,752 | 14,400 |
08-Apr-2026 | 40.26 | 40.53 | 40.2 | 40.25 | 6 | 3,87,280 | 8,000 |
09-Apr-2026 | 39.5 | 39.6 | 39.5 | 39.6 | 6 | 3,79,840 | 9,600 |
10-Apr-2026 | 40.7 | 40.7 | 39 | 39.01 | 15 | 9,59,536 | 22,400 |
13-Apr-2026 | 39.1 | 39.1 | 38.5 | 38.5 | 3 | 1,86,560 | 4,800 |
15-Apr-2026 | 38 | 40 | 38 | 38.42 | 43 | 29,12,048 | 56,000 |
16-Apr-2026 | 39.8 | 40.5 | 37.5 | 39.42 | 46 | 54,13,456 | 1,32,800 |
17-Apr-2026 | 39.5 | 39.5 | 38.25 | 38.44 | 23 | 15,46,896 | 38,400 |
20-Apr-2026 | 38 | 38 | 37 | 37.37 | 6 | 4,18,528 | 8,000 |
21-Apr-2026 | 36.2 | 37.1 | 36.01 | 37.03 | 13 | 8,75,856 | 11,200 |
22-Apr-2026 | 37.03 | 37.5 | 36.3 | 37 | 16 | 13,64,224 | 33,600 |
23-Apr-2026 | 35.25 | 36.5 | 35.25 | 36 | 7 | 4,00,096 | 8,000 |
24-Apr-2026 | 35 | 36.5 | 32 | 34.01 | 27 | 20,41,248 | 38,400 |
27-Apr-2026 | 39.5 | 39.5 | 37.65 | 37.65 | 2 | 1,23,440 | 3,200 |
28-Apr-2026 | 37 | 37 | 36.99 | 36.99 | 2 | 1,18,384 | 3,200 |
29-Apr-2026 | 35.05 | 38 | 35.05 | 37 | 5 | 2,95,264 | 6,400 |
30-Apr-2026 | 38.5 | 38.9 | 37.98 | 38 | 6 | 4,29,280 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
