Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 70.3 | 71.5 | 70.3 | 71.25 | 4 | 4,53,600 | 4,800 |
24-Jul-2025 | 71 | 75 | 70 | 74.6 | 12 | 13,98,928 | 12,800 |
25-Jul-2025 | 71.35 | 71.35 | 71 | 71 | 3 | 3,41,920 | 3,200 |
28-Jul-2025 | 74.5 | 74.5 | 70.1 | 70.1 | 7 | 11,30,896 | 11,200 |
29-Jul-2025 | 70.1 | 74.15 | 70.1 | 74.15 | 8 | 11,53,920 | 11,200 |
01-Aug-2025 | 69.5 | 71 | 69.5 | 70 | 5 | 5,60,160 | 6,400 |
04-Aug-2025 | 71.1 | 71.1 | 71 | 71 | 2 | 2,27,360 | 3,200 |
05-Aug-2025 | 71.99 | 71.99 | 70 | 70 | 4 | 4,52,400 | 3,200 |
06-Aug-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 1,11,984 | 1,600 |
07-Aug-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 1,11,440 | 1,600 |
08-Aug-2025 | 68.11 | 68.11 | 68.11 | 68.11 | 2 | 2,17,952 | 3,200 |
11-Aug-2025 | 57.5 | 73 | 57.5 | 71 | 5 | 5,46,400 | 4,800 |
13-Aug-2025 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 1,15,040 | 1,600 |
18-Aug-2025 | 69.01 | 69.01 | 69 | 69 | 3 | 3,31,216 | 3,200 |
19-Aug-2025 | 68 | 69.5 | 68 | 69.5 | 2 | 2,20,000 | 3,200 |
20-Aug-2025 | 64.1 | 69.5 | 64.1 | 69.5 | 2 | 2,13,760 | 3,200 |
21-Aug-2025 | 71.9 | 74.45 | 70.01 | 70.99 | 18 | 24,25,440 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.