Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 60.5 | 63.25 | 60.5 | 63.25 | 3 | 2,94,800 | 4,800 |
06-Nov-2025 | 60 | 60 | 60 | 60 | 1 | 13,44,000 | 22,400 |
07-Nov-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 1 | 99,520 | 1,600 |
10-Nov-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 97,920 | 1,600 |
11-Nov-2025 | 56.19 | 60.99 | 56.19 | 60.99 | 3 | 3,74,960 | 3,200 |
12-Nov-2025 | 57 | 59 | 57 | 59 | 18 | 19,41,760 | 24,000 |
13-Nov-2025 | 58.99 | 58.99 | 56 | 58.05 | 4 | 3,69,744 | 3,200 |
17-Nov-2025 | 58 | 58.1 | 58 | 58.05 | 3 | 2,78,640 | 4,800 |
18-Nov-2025 | 58.05 | 61 | 57 | 57.5 | 6 | 5,62,080 | 6,400 |
19-Nov-2025 | 57.55 | 57.55 | 56.6 | 57 | 3 | 2,73,840 | 4,800 |
20-Nov-2025 | 52.1 | 57.7 | 52.1 | 52.81 | 24 | 20,80,112 | 25,600 |
21-Nov-2025 | 52.6 | 52.6 | 52.1 | 52.1 | 4 | 3,35,040 | 6,400 |
25-Nov-2025 | 50.33 | 50.33 | 50.2 | 50.2 | 3 | 2,41,168 | 3,200 |
26-Nov-2025 | 49.2 | 50.3 | 48.15 | 50 | 7 | 5,53,200 | 8,000 |
27-Nov-2025 | 53 | 53 | 52.99 | 52.99 | 3 | 2,54,384 | 4,800 |
28-Nov-2025 | 49.7 | 50.55 | 49.7 | 50 | 8 | 6,43,552 | 6,400 |
01-Dec-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 1,60,032 | 3,200 |
02-Dec-2025 | 50.01 | 52.9 | 50.01 | 52.5 | 3 | 2,48,656 | 4,800 |
03-Dec-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.