Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 56 | 59.1 | 56 | 56.14 | 7 | 6,38,608 | 6,400 |
08-Jan-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 1 | 86,416 | 1,600 |
09-Jan-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 89,520 | 1,600 |
12-Jan-2026 | 54 | 54.2 | 54 | 54.2 | 3 | 5,18,720 | 9,600 |
13-Jan-2026 | 53 | 53 | 52 | 52.1 | 3 | 2,51,360 | 3,200 |
14-Jan-2026 | 52.1 | 58.3 | 52.1 | 57.95 | 18 | 18,20,224 | 17,600 |
19-Jan-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
20-Jan-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 84,000 | 1,600 |
21-Jan-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 1,600 |
22-Jan-2026 | 51.5 | 51.5 | 50 | 50 | 4 | 3,26,560 | 6,400 |
23-Jan-2026 | 50.01 | 50.01 | 48.55 | 49.47 | 7 | 6,33,216 | 12,800 |
27-Jan-2026 | 52.75 | 54 | 51.75 | 51.75 | 6 | 5,12,352 | 8,000 |
28-Jan-2026 | 55.9 | 55.9 | 54.5 | 55 | 3 | 2,64,640 | 3,200 |
29-Jan-2026 | 53 | 53 | 52 | 52 | 2 | 1,68,000 | 3,200 |
30-Jan-2026 | 48.5 | 54.5 | 48.5 | 54.5 | 3 | 2,51,200 | 3,200 |
01-Feb-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,74,400 | 3,200 |
02-Feb-2026 | 53.41 | 53.41 | 53.41 | 53.41 | 1 | 85,456 | 1,600 |
03-Feb-2026 | 52.18 | 52.5 | 48.5 | 52 | 5 | 4,12,288 | 8,000 |
04-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
05-Feb-2026 | 51 | 53.9 | 51 | 53.9 | 3 | 2,51,040 | 4,800 |
06-Feb-2026 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 80,016 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
