Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 74.5 | 74.5 | 72.5 | 72.75 | 7 | 8,21,696 | 11,200 |
04-Jul-2025 | 71.3 | 73.5 | 71.3 | 73 | 4 | 4,64,480 | 3,200 |
07-Jul-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
08-Jul-2025 | 71.9 | 71.9 | 68.25 | 69.38 | 13 | 14,53,760 | 14,400 |
09-Jul-2025 | 69.26 | 70 | 69.25 | 70 | 3 | 3,33,616 | 3,200 |
10-Jul-2025 | 67.5 | 74.8 | 66.26 | 72 | 14 | 16,81,184 | 16,000 |
11-Jul-2025 | 70.06 | 71 | 70.06 | 70.25 | 8 | 8,98,944 | 8,000 |
14-Jul-2025 | 70.5 | 70.55 | 69.5 | 70.55 | 5 | 5,60,880 | 4,800 |
15-Jul-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,11,200 | 1,600 |
16-Jul-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,16,000 | 1,600 |
17-Jul-2025 | 71.99 | 73.8 | 70.25 | 72 | 8 | 9,16,096 | 8,000 |
18-Jul-2025 | 70.26 | 70.5 | 70.25 | 70.38 | 3 | 3,37,616 | 3,200 |
21-Jul-2025 | 71 | 75 | 71 | 72.4 | 8 | 9,39,968 | 9,600 |
22-Jul-2025 | 70.2 | 71 | 70.2 | 71 | 2 | 2,25,920 | 1,600 |
23-Jul-2025 | 70.3 | 71.5 | 70.3 | 71.25 | 4 | 4,53,600 | 4,800 |
24-Jul-2025 | 71 | 75 | 70 | 74.6 | 12 | 13,98,928 | 12,800 |
25-Jul-2025 | 71.35 | 71.35 | 71 | 71 | 3 | 3,41,920 | 3,200 |
28-Jul-2025 | 74.5 | 74.5 | 70.1 | 70.1 | 7 | 11,30,896 | 11,200 |
29-Jul-2025 | 70.1 | 74.15 | 70.1 | 74.15 | 8 | 11,53,920 | 11,200 |
01-Aug-2025 | 69.5 | 71 | 69.5 | 70 | 5 | 5,60,160 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.