Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37.03 | 37.5 | 36.3 | 37 | 16 | 13,64,224 | 33,600 |
23-Apr-2026 | 35.25 | 36.5 | 35.25 | 36 | 7 | 4,00,096 | 8,000 |
24-Apr-2026 | 35 | 36.5 | 32 | 34.01 | 27 | 20,41,248 | 38,400 |
27-Apr-2026 | 39.5 | 39.5 | 37.65 | 37.65 | 2 | 1,23,440 | 3,200 |
28-Apr-2026 | 37 | 37 | 36.99 | 36.99 | 2 | 1,18,384 | 3,200 |
29-Apr-2026 | 35.05 | 38 | 35.05 | 37 | 5 | 2,95,264 | 6,400 |
30-Apr-2026 | 38.5 | 38.9 | 37.98 | 38 | 6 | 4,29,280 | 11,200 |
05-May-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 1,20,992 | 3,200 |
07-May-2026 | 40 | 40 | 36.51 | 36.51 | 2 | 1,22,416 | 3,200 |
08-May-2026 | 37.99 | 43.8 | 37.99 | 43.36 | 23 | 17,12,480 | 27,200 |
11-May-2026 | 42 | 42 | 41.4 | 41.4 | 2 | 1,33,440 | 3,200 |
12-May-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
14-May-2026 | 38 | 38 | 36 | 36.83 | 8 | 4,73,264 | 11,200 |
15-May-2026 | 39.4 | 41.9 | 36.15 | 40 | 23 | 20,07,952 | 28,800 |
19-May-2026 | 37.5 | 37.5 | 36.9 | 37.25 | 6 | 3,57,440 | 6,400 |
20-May-2026 | 38 | 39.95 | 37 | 37 | 4 | 3,08,640 | 4,800 |
21-May-2026 | 38.1 | 39.6 | 37.55 | 37.55 | 10 | 6,17,280 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
