Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 50 | 53.45 | 49.1 | 51.02 | 15 | 14,60,480 | 22,400 |
16-Dec-2025 | 50.77 | 56.75 | 50.77 | 56.15 | 18 | 15,80,384 | 24,000 |
17-Dec-2025 | 55 | 57 | 54 | 54.79 | 10 | 8,84,400 | 12,800 |
18-Dec-2025 | 55 | 55 | 53.02 | 53.02 | 8 | 6,85,776 | 8,000 |
19-Dec-2025 | 59 | 59 | 53.75 | 54.13 | 10 | 8,73,952 | 11,200 |
22-Dec-2025 | 56.3 | 56.3 | 56.3 | 56.3 | 2 | 1,80,160 | 3,200 |
23-Dec-2025 | 55.5 | 56.9 | 55 | 56.9 | 3 | 2,67,840 | 3,200 |
24-Dec-2025 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
26-Dec-2025 | 55 | 55.5 | 55 | 55.47 | 4 | 3,53,552 | 3,200 |
29-Dec-2025 | 52.5 | 52.5 | 52.3 | 52.3 | 4 | 3,35,040 | 4,800 |
30-Dec-2025 | 53.4 | 53.5 | 53.4 | 53.5 | 2 | 1,71,040 | 3,200 |
31-Dec-2025 | 57.5 | 58.4 | 55.5 | 55.5 | 8 | 7,26,224 | 11,200 |
02-Jan-2026 | 52.5 | 56 | 52.5 | 56 | 5 | 4,36,000 | 6,400 |
05-Jan-2026 | 52.1 | 61.5 | 52.1 | 59.5 | 13 | 13,18,912 | 16,000 |
07-Jan-2026 | 56 | 59.1 | 56 | 56.14 | 7 | 6,38,608 | 6,400 |
08-Jan-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 1 | 86,416 | 1,600 |
09-Jan-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 89,520 | 1,600 |
12-Jan-2026 | 54 | 54.2 | 54 | 54.2 | 3 | 5,18,720 | 9,600 |
13-Jan-2026 | 53 | 53 | 52 | 52.1 | 3 | 2,51,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
