Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 81.65 | 83.97 | 80.41 | 80.79 | 23 | 36,71,200 | 33,600 |
26-May-2025 | 82 | 83 | 81 | 81.5 | 15 | 19,65,504 | 19,200 |
27-May-2025 | 81 | 81.1 | 80.1 | 80.83 | 6 | 7,76,640 | 9,600 |
28-May-2025 | 82.3 | 82.5 | 81.5 | 82.06 | 10 | 13,13,440 | 11,200 |
29-May-2025 | 83 | 83.4 | 82.5 | 83.4 | 5 | 6,62,656 | 8,000 |
30-May-2025 | 79.1 | 82.9 | 79.1 | 80.95 | 27 | 37,36,432 | 33,600 |
02-Jun-2025 | 78.1 | 81.5 | 78.1 | 81 | 6 | 7,74,560 | 8,000 |
03-Jun-2025 | 79.01 | 79.01 | 78.3 | 78.3 | 5 | 6,29,856 | 6,400 |
04-Jun-2025 | 78.11 | 83 | 78.11 | 81 | 14 | 19,33,600 | 16,000 |
05-Jun-2025 | 81 | 81 | 78.6 | 78.67 | 4 | 5,07,232 | 6,400 |
06-Jun-2025 | 79.5 | 81.9 | 79.5 | 81.8 | 13 | 19,41,936 | 19,200 |
09-Jun-2025 | 82.49 | 82.49 | 79.51 | 80.2 | 8 | 10,31,200 | 8,000 |
10-Jun-2025 | 81.29 | 83.85 | 80.45 | 80.45 | 8 | 10,54,144 | 9,600 |
11-Jun-2025 | 81.5 | 81.5 | 80.45 | 80.73 | 5 | 6,47,296 | 3,200 |
12-Jun-2025 | 80.23 | 80.23 | 79.2 | 79.2 | 6 | 7,64,848 | 8,000 |
13-Jun-2025 | 79.2 | 79.2 | 79.2 | 79.2 | 1 | 1,26,720 | 1,600 |
16-Jun-2025 | 79 | 79 | 78.2 | 78.2 | 4 | 5,02,720 | 3,200 |
18-Jun-2025 | 78.05 | 79.2 | 78 | 78 | 4 | 5,01,200 | 4,800 |
19-Jun-2025 | 78 | 78 | 76.75 | 76.75 | 4 | 4,94,640 | 4,800 |
20-Jun-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 1,23,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.