Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
05-Aug-2026 | 35 | 35 | 35 | 35 | 3 | 1,68,000 | 4,800 |
07-Aug-2026 | 35 | 35 | 35 | 35 | 2 | 1,12,000 | 3,200 |
10-Aug-2026 | 35 | 35.7 | 34.7 | 35.1 | 13 | 12,33,808 | 33,600 |
11-Aug-2026 | 35 | 37.6 | 35 | 36.65 | 6 | 4,05,360 | 8,000 |
12-Aug-2026 | 35 | 43.98 | 35 | 43.98 | 65 | 66,92,448 | 1,42,400 |
13-Aug-2026 | 48.5 | 48.5 | 43.7 | 46.47 | 54 | 51,80,400 | 1,00,800 |
14-Aug-2026 | 46 | 48.48 | 44.5 | 46.13 | 16 | 11,77,520 | 24,000 |
17-Aug-2026 | 49.9 | 50 | 44.7 | 45.64 | 16 | 11,91,920 | 20,800 |
18-Aug-2026 | 48.8 | 48.8 | 44.7 | 46.24 | 19 | 14,80,800 | 25,600 |
19-Aug-2026 | 51 | 51 | 44.7 | 46.91 | 11 | 8,93,936 | 14,400 |
21-Aug-2026 | 46 | 47.7 | 46 | 46 | 8 | 9,03,280 | 19,200 |
24-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 73,760 | 1,600 |
25-Aug-2026 | 47 | 47 | 44.7 | 45 | 7 | 5,10,560 | 11,200 |
26-Aug-2026 | 45.05 | 47.2 | 44.7 | 47.1 | 6 | 4,45,024 | 9,600 |
27-Aug-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 3 | 2,24,160 | 4,800 |
28-Aug-2026 | 46.7 | 48.95 | 45.75 | 47.87 | 17 | 15,83,264 | 33,600 |
31-Aug-2026 | 47 | 48.99 | 46 | 47.5 | 14 | 10,60,384 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
