Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 1,15,040 | 1,600 |
18-Aug-2025 | 69.01 | 69.01 | 69 | 69 | 3 | 3,31,216 | 3,200 |
19-Aug-2025 | 68 | 69.5 | 68 | 69.5 | 2 | 2,20,000 | 3,200 |
20-Aug-2025 | 64.1 | 69.5 | 64.1 | 69.5 | 2 | 2,13,760 | 3,200 |
21-Aug-2025 | 71.9 | 74.45 | 70.01 | 70.99 | 18 | 24,25,440 | 20,800 |
22-Aug-2025 | 70.99 | 70.99 | 70.99 | 70.99 | 1 | 1,13,584 | 1,600 |
26-Aug-2025 | 69 | 70.5 | 69 | 69.75 | 5 | 5,59,600 | 4,800 |
28-Aug-2025 | 69.7 | 71.25 | 69.25 | 70.5 | 6 | 6,73,200 | 4,800 |
29-Aug-2025 | 70.5 | 70.5 | 69.81 | 69.86 | 4 | 4,48,336 | 4,800 |
01-Sep-2025 | 68.46 | 73.5 | 68.46 | 72 | 12 | 13,70,624 | 9,600 |
02-Sep-2025 | 74.9 | 74.9 | 68.15 | 72.88 | 9 | 11,55,920 | 11,200 |
03-Sep-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
05-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 2,30,400 | 3,200 |
09-Sep-2025 | 69.6 | 70 | 69 | 69.5 | 11 | 22,26,240 | 28,800 |
10-Sep-2025 | 69.1 | 69.1 | 69 | 69 | 3 | 3,31,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.