Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80.05 | 81.9 | 79.81 | 80.18 | 20 | 25,82,528 | 20,800 |
11-Apr-2025 | 82.4 | 82.5 | 79.12 | 81.04 | 19 | 29,70,032 | 28,800 |
15-Apr-2025 | 83.2 | 84 | 81 | 83.67 | 33 | 43,74,720 | 36,800 |
16-Apr-2025 | 83.99 | 83.99 | 81 | 83.2 | 14 | 18,38,992 | 16,000 |
17-Apr-2025 | 83.3 | 86.5 | 81.35 | 84.9 | 35 | 47,86,400 | 40,000 |
21-Apr-2025 | 85.8 | 87 | 83.05 | 83.3 | 15 | 27,27,040 | 24,000 |
22-Apr-2025 | 83.3 | 84.87 | 82.55 | 83.77 | 6 | 8,02,032 | 4,800 |
23-Apr-2025 | 84.5 | 86.2 | 79.54 | 85.62 | 33 | 48,33,232 | 41,600 |
24-Apr-2025 | 84 | 87 | 84 | 85.4 | 28 | 39,49,216 | 33,600 |
25-Apr-2025 | 87 | 87 | 82.65 | 85.7 | 13 | 17,58,784 | 14,400 |
28-Apr-2025 | 85.7 | 85.7 | 83.76 | 84 | 16 | 23,00,720 | 20,800 |
29-Apr-2025 | 83.55 | 86.7 | 83 | 85.75 | 16 | 21,66,464 | 16,000 |
30-Apr-2025 | 84.5 | 84.5 | 81.7 | 82 | 15 | 21,15,488 | 16,000 |
02-May-2025 | 82.2 | 82.2 | 82.1 | 82.1 | 2 | 2,62,880 | 1,600 |
05-May-2025 | 82.3 | 82.3 | 79.5 | 80.01 | 10 | 12,87,968 | 9,600 |
06-May-2025 | 83 | 83 | 76.51 | 77.23 | 19 | 23,90,960 | 24,000 |
07-May-2025 | 77 | 81 | 77 | 81 | 7 | 8,92,640 | 8,000 |
08-May-2025 | 81 | 81 | 76 | 77.9 | 27 | 33,76,560 | 30,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
