Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 73,760 | 1,600 |
25-Aug-2026 | 47 | 47 | 44.7 | 45 | 7 | 5,10,560 | 11,200 |
26-Aug-2026 | 45.05 | 47.2 | 44.7 | 47.1 | 6 | 4,45,024 | 9,600 |
27-Aug-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 3 | 2,24,160 | 4,800 |
28-Aug-2026 | 46.7 | 48.95 | 45.75 | 47.87 | 17 | 15,83,264 | 33,600 |
31-Aug-2026 | 47 | 48.99 | 46 | 47.5 | 14 | 10,60,384 | 22,400 |
01-Sep-2026 | 47 | 48.8 | 45.8 | 48.25 | 10 | 7,46,912 | 16,000 |
02-Sep-2026 | 47.5 | 47.65 | 47.3 | 47.65 | 3 | 2,27,920 | 4,800 |
03-Sep-2026 | 48.6 | 48.6 | 46.5 | 47.7 | 5 | 3,78,400 | 8,000 |
04-Sep-2026 | 48 | 48 | 47.2 | 47.2 | 5 | 9,83,040 | 20,800 |
07-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
08-Sep-2026 | 47.5 | 48.8 | 46.3 | 48.36 | 13 | 16,11,504 | 33,600 |
09-Sep-2026 | 48 | 48 | 47.5 | 48 | 4 | 3,83,200 | 8,000 |
10-Sep-2026 | 47.7 | 48.4 | 47 | 48.4 | 5 | 3,82,400 | 8,000 |
11-Sep-2026 | 47 | 48.8 | 46.2 | 48.6 | 7 | 5,26,512 | 11,200 |
15-Sep-2026 | 48 | 50.25 | 47.7 | 49.05 | 6 | 4,71,120 | 9,600 |
16-Sep-2026 | 48 | 49.9 | 47.31 | 49.7 | 5 | 3,87,296 | 8,000 |
17-Sep-2026 | 48.4 | 48.5 | 47.22 | 47.85 | 11 | 8,42,848 | 17,600 |
18-Sep-2026 | 48.9 | 48.9 | 48.89 | 48.89 | 4 | 3,12,928 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
