Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 107 | 107.3 | 102.2 | 103.7 | 20 | 30,76,260 | 25,800 |
29-Jun-2026 | 98.8 | 105 | 98.8 | 104.8 | 7 | 4,22,430 | 4,200 |
30-Jun-2026 | 103 | 103.25 | 102.6 | 102.6 | 3 | 1,85,310 | 1,800 |
01-Jul-2026 | 105.5 | 106.75 | 105.3 | 105.65 | 15 | 12,65,070 | 12,000 |
02-Jul-2026 | 104 | 105.05 | 104 | 104.2 | 4 | 2,50,950 | 2,400 |
03-Jul-2026 | 99.9 | 105.5 | 99.9 | 105.5 | 2 | 1,23,240 | 1,200 |
06-Jul-2026 | 101.5 | 102 | 100.25 | 100.25 | 16 | 9,68,250 | 9,600 |
08-Jul-2026 | 96.15 | 96.8 | 96.15 | 96.8 | 4 | 6,36,870 | 6,600 |
09-Jul-2026 | 96.8 | 97.5 | 95.1 | 97.35 | 11 | 17,49,090 | 18,000 |
10-Jul-2026 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 60,570 | 600 |
13-Jul-2026 | 99 | 101.9 | 99 | 100.5 | 13 | 8,44,680 | 8,400 |
14-Jul-2026 | 101 | 102.9 | 98.25 | 98.5 | 9 | 17,22,000 | 17,400 |
15-Jul-2026 | 98.75 | 100 | 98.5 | 99 | 8 | 5,93,700 | 6,000 |
16-Jul-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 1 | 59,460 | 600 |
17-Jul-2026 | 99.25 | 102 | 94.15 | 97 | 15 | 42,39,990 | 42,000 |
20-Jul-2026 | 98 | 101.85 | 98 | 101.85 | 21 | 17,54,820 | 17,400 |
21-Jul-2026 | 106.8 | 106.9 | 102.5 | 106.9 | 44 | 32,60,910 | 30,600 |
22-Jul-2026 | 112.2 | 112.2 | 110 | 112.2 | 47 | 34,97,790 | 31,200 |
23-Jul-2026 | 117.8 | 117.8 | 107 | 116.5 | 40 | 29,50,290 | 25,200 |
24-Jul-2026 | 112.3 | 118.95 | 112.3 | 115.1 | 12 | 12,44,820 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
