Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 119.1 | 120 | 119.1 | 120 | 3 | 2,14,920 | 1,200 |
19-May-2026 | 115.1 | 119 | 110 | 110.7 | 25 | 47,32,980 | 34,800 |
20-May-2026 | 110 | 111 | 110 | 111 | 2 | 1,32,600 | 1,200 |
21-May-2026 | 111 | 111.2 | 111 | 111 | 5 | 3,33,120 | 3,000 |
22-May-2026 | 106.55 | 118 | 106.55 | 115.95 | 11 | 41,67,450 | 34,200 |
25-May-2026 | 120.5 | 123.5 | 118 | 123.5 | 24 | 20,95,650 | 16,200 |
26-May-2026 | 122 | 122 | 115 | 116 | 9 | 10,56,900 | 9,000 |
27-May-2026 | 116.6 | 116.6 | 116 | 116 | 4 | 2,78,760 | 2,400 |
29-May-2026 | 116 | 123 | 116 | 117 | 38 | 33,91,890 | 13,800 |
01-Jun-2026 | 96.55 | 111 | 93.6 | 93.6 | 204 | 1,59,43,980 | 1,03,200 |
02-Jun-2026 | 85 | 91.3 | 78 | 86.5 | 53 | 30,71,580 | 24,000 |
03-Jun-2026 | 86.5 | 91.9 | 84.15 | 91.65 | 16 | 8,45,010 | 6,000 |
04-Jun-2026 | 91.65 | 95 | 83 | 84.2 | 52 | 29,68,860 | 27,000 |
05-Jun-2026 | 83.6 | 83.85 | 82 | 82.9 | 10 | 4,97,310 | 6,000 |
08-Jun-2026 | 82 | 85.95 | 82 | 85 | 5 | 2,50,290 | 1,800 |
09-Jun-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 3 | 2,59,200 | 3,000 |
10-Jun-2026 | 86.35 | 86.35 | 82.5 | 82.5 | 8 | 4,02,450 | 4,800 |
11-Jun-2026 | 79.2 | 83.3 | 79.2 | 81 | 8 | 3,90,420 | 3,000 |
12-Jun-2026 | 81 | 81 | 79.1 | 79.15 | 7 | 3,36,930 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
