Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 117.12 | 117.12 | 112.5 | 113.11 | 10 | 6,81,198 | 6,000 |
28-Apr-2026 | 114.5 | 114.5 | 109.2 | 109.2 | 4 | 2,69,976 | 2,400 |
29-Apr-2026 | 109.2 | 116.22 | 108.1 | 116.22 | 23 | 15,48,270 | 10,200 |
04-May-2026 | 116 | 116 | 115 | 115 | 3 | 2,07,600 | 1,200 |
05-May-2026 | 111.15 | 111.95 | 110 | 111.95 | 5 | 3,33,060 | 2,400 |
06-May-2026 | 107.4 | 113.95 | 107.4 | 109.75 | 10 | 6,63,570 | 5,400 |
07-May-2026 | 108.75 | 112.9 | 106.6 | 107.55 | 14 | 9,14,100 | 7,200 |
08-May-2026 | 114.5 | 115 | 112 | 113.95 | 13 | 8,88,660 | 7,200 |
11-May-2026 | 111 | 116 | 111 | 116 | 8 | 5,49,600 | 3,600 |
12-May-2026 | 112.1 | 116 | 112.1 | 113.4 | 5 | 3,41,700 | 3,000 |
13-May-2026 | 112 | 114 | 111 | 114 | 3 | 2,02,200 | 1,200 |
14-May-2026 | 118.55 | 121 | 117 | 118.7 | 19 | 21,37,770 | 16,800 |
15-May-2026 | 118.7 | 125.25 | 118.7 | 124.35 | 62 | 88,11,090 | 67,200 |
18-May-2026 | 119.1 | 120 | 119.1 | 120 | 3 | 2,14,920 | 1,200 |
19-May-2026 | 115.1 | 119 | 110 | 110.7 | 25 | 47,32,980 | 34,800 |
20-May-2026 | 110 | 111 | 110 | 111 | 2 | 1,32,600 | 1,200 |
21-May-2026 | 111 | 111.2 | 111 | 111 | 5 | 3,33,120 | 3,000 |
22-May-2026 | 106.55 | 118 | 106.55 | 115.95 | 11 | 41,67,450 | 34,200 |
25-May-2026 | 120.5 | 123.5 | 118 | 123.5 | 24 | 20,95,650 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
