Sharvaya Metals Ltd

Sharvaya Metals Ltd Historical Data

NSEBSE

₹175

(-2.72%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	181	186.9	181	185.55	3	8,90,610	4,800
12-Nov-2025	178.5	178.5	175	175	3	3,17,190	1,800
13-Nov-2025	171.1	174.5	168	170.05	6	6,13,020	3,000
14-Nov-2025	175	175	174	174	3	3,13,800	1,800
17-Nov-2025	178.95	180.5	175	180.5	7	7,47,990	1,200
18-Nov-2025	185.9	185.9	175.3	175.3	11	12,01,440	4,200
19-Nov-2025	182	182.2	180	182.2	11	11,98,500	600
20-Nov-2025	185.7	185.7	180.5	180.5	3	3,28,320	1,800
21-Nov-2025	180.5	181.5	179.2	180.5	5	5,41,020	2,400
24-Nov-2025	178.7	178.7	175.5	175.55	4	4,25,070	2,400
25-Nov-2025	179	187	179	184.25	9	9,88,620	4,800
26-Nov-2025	184.25	189.95	184	184.75	169	3,72,93,510	62,400
27-Nov-2025	186	188.6	183	187.4	10	21,38,100	5,400
28-Nov-2025	189	209	181.85	185	41	80,85,540	33,600
01-Dec-2025	186	188	180	184.6	18	34,45,500	6,600
02-Dec-2025	185	190	184	189.05	180	6,35,54,040	1,89,600
03-Dec-2025	186	189	182	188	8	16,75,380	1,800
04-Dec-2025	185.5	189	184	187.7	30	85,63,500	31,800
05-Dec-2025	183	186.5	183	186.5	45	1,26,90,810	30,600
08-Dec-2025	185	188.1	172.85	182.35	19	54,03,390	11,400
09-Dec-2025	185	187.8	178	179.9	12	58,26,360	18,600
10-Dec-2025	175.05	175.05	174.95	175	6	10,50,000	5,400

Sharvaya Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice