Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 148 | 148.2 | 148 | 148.2 | 3 | 3,55,320 | 2,400 |
05-Feb-2026 | 142.3 | 152 | 140 | 143.45 | 16 | 51,05,580 | 33,000 |
06-Feb-2026 | 149.1 | 152 | 145 | 146.3 | 34 | 45,72,180 | 29,400 |
09-Feb-2026 | 146 | 148 | 143.1 | 145.05 | 14 | 13,94,610 | 7,800 |
10-Feb-2026 | 148 | 150.85 | 140 | 145 | 18 | 18,43,830 | 10,800 |
11-Feb-2026 | 144 | 148 | 144 | 148 | 3 | 2,63,970 | 1,200 |
13-Feb-2026 | 142.1 | 150.6 | 136 | 147.75 | 7 | 5,98,800 | 3,600 |
16-Feb-2026 | 150 | 151 | 145 | 147 | 11 | 9,76,650 | 4,800 |
17-Feb-2026 | 147 | 151.5 | 147 | 151.35 | 6 | 5,41,770 | 3,000 |
18-Feb-2026 | 151 | 151.35 | 141.5 | 141.5 | 12 | 11,39,940 | 7,200 |
19-Feb-2026 | 147.5 | 148.75 | 146.9 | 146.9 | 3 | 2,65,890 | 1,800 |
20-Feb-2026 | 143 | 149 | 141 | 148.9 | 10 | 12,93,450 | 7,200 |
23-Feb-2026 | 143 | 148.45 | 137 | 148.15 | 10 | 55,78,770 | 36,000 |
24-Feb-2026 | 144.5 | 150 | 143.25 | 148.05 | 19 | 16,84,380 | 8,400 |
25-Feb-2026 | 150 | 150 | 140.2 | 142.15 | 14 | 36,75,150 | 25,800 |
26-Feb-2026 | 141 | 144 | 136.45 | 143 | 33 | 38,28,120 | 19,800 |
27-Feb-2026 | 140 | 141.8 | 137 | 140 | 11 | 13,37,940 | 9,000 |
02-Mar-2026 | 136.5 | 139.9 | 135.5 | 139.9 | 5 | 4,15,020 | 3,000 |
04-Mar-2026 | 135.5 | 135.5 | 112.25 | 119.7 | 38 | 39,76,350 | 27,600 |
05-Mar-2026 | 119.15 | 127 | 116 | 124.3 | 22 | 26,29,920 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
