Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 99 | 99.5 | 99 | 99 | 4 | 2,37,900 | 2,400 |
07-Apr-2026 | 99 | 99 | 97 | 98 | 4 | 7,05,600 | 7,200 |
08-Apr-2026 | 105 | 114.95 | 98.9 | 99 | 35 | 27,93,270 | 22,800 |
09-Apr-2026 | 98 | 99 | 88 | 91.67 | 30 | 19,09,212 | 18,000 |
10-Apr-2026 | 98 | 98 | 92 | 92.44 | 25 | 16,39,506 | 16,200 |
13-Apr-2026 | 92 | 96.5 | 86 | 88.34 | 14 | 8,14,392 | 6,600 |
15-Apr-2026 | 97 | 97 | 90 | 92.03 | 38 | 21,22,428 | 18,600 |
16-Apr-2026 | 95 | 95.9 | 91.05 | 95.47 | 39 | 25,82,466 | 19,800 |
17-Apr-2026 | 98 | 98 | 88 | 94 | 26 | 20,26,614 | 13,800 |
20-Apr-2026 | 96 | 97.3 | 90 | 92 | 44 | 27,71,112 | 19,800 |
21-Apr-2026 | 95 | 97.47 | 94.55 | 97 | 18 | 10,35,810 | 7,800 |
22-Apr-2026 | 97 | 116.4 | 90.5 | 116.4 | 60 | 45,08,124 | 34,200 |
23-Apr-2026 | 122 | 138.49 | 118 | 124.03 | 73 | 62,98,362 | 36,000 |
24-Apr-2026 | 124.03 | 124.03 | 120.78 | 122 | 6 | 5,10,690 | 3,600 |
27-Apr-2026 | 117.12 | 117.12 | 112.5 | 113.11 | 10 | 6,81,198 | 6,000 |
28-Apr-2026 | 114.5 | 114.5 | 109.2 | 109.2 | 4 | 2,69,976 | 2,400 |
29-Apr-2026 | 109.2 | 116.22 | 108.1 | 116.22 | 23 | 15,48,270 | 10,200 |
04-May-2026 | 116 | 116 | 115 | 115 | 3 | 2,07,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
