Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 84,660 | 600 |
16-Sep-2026 | 141.1 | 144 | 134.05 | 138.65 | 28 | 74,87,580 | 54,000 |
21-Sep-2026 | 137 | 138 | 136 | 138 | 4 | 3,29,400 | 2,400 |
23-Sep-2026 | 133 | 137.5 | 133 | 137 | 8 | 6,50,640 | 4,800 |
24-Sep-2026 | 139 | 139.5 | 139 | 139.5 | 3 | 11,71,200 | 8,400 |
25-Sep-2026 | 134 | 146.45 | 134 | 146.1 | 65 | 2,51,29,620 | 1,77,000 |
28-Sep-2026 | 140.25 | 153 | 140 | 152.75 | 29 | 54,92,400 | 25,800 |
29-Sep-2026 | 154.3 | 154.3 | 145.15 | 145.15 | 14 | 22,04,670 | 11,400 |
30-Sep-2026 | 146.95 | 147 | 145 | 145 | 17 | 21,86,160 | 15,000 |
01-Oct-2026 | 145 | 147 | 140 | 142.9 | 18 | 25,53,750 | 12,600 |
05-Oct-2026 | 150 | 150 | 141.05 | 141.05 | 22 | 22,71,840 | 12,600 |
06-Oct-2026 | 141.25 | 144 | 141.25 | 144 | 10 | 9,42,150 | 6,000 |
07-Oct-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 19 | 47,17,440 | 29,400 |
08-Oct-2026 | 166.25 | 166.3 | 166.25 | 166.3 | 10 | 13,96,830 | 7,200 |
09-Oct-2026 | 182.9 | 182.9 | 170 | 179.85 | 122 | 2,79,40,680 | 1,17,600 |
12-Oct-2026 | 197.5 | 197.8 | 186 | 196.65 | 195 | 4,16,38,530 | 1,89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
