Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 130.1 | 136.9 | 130.1 | 133.15 | 14 | 12,06,480 | 9,000 |
05-Aug-2026 | 130.05 | 135 | 130.05 | 133.5 | 8 | 6,41,670 | 4,800 |
06-Aug-2026 | 136.5 | 136.5 | 132.4 | 132.95 | 12 | 44,68,080 | 33,600 |
07-Aug-2026 | 133.3 | 139.55 | 133.3 | 139.55 | 33 | 33,80,340 | 24,600 |
10-Aug-2026 | 146.2 | 146.2 | 139 | 143.2 | 30 | 33,29,190 | 23,400 |
11-Aug-2026 | 145.3 | 149.9 | 143.9 | 146.95 | 18 | 16,67,370 | 11,400 |
12-Aug-2026 | 146 | 146 | 145 | 145.25 | 15 | 15,69,600 | 10,800 |
13-Aug-2026 | 145 | 146 | 145 | 145 | 13 | 21,81,600 | 15,000 |
14-Aug-2026 | 145 | 146.05 | 145 | 145.9 | 8 | 23,63,490 | 16,200 |
17-Aug-2026 | 145 | 146.3 | 145 | 146 | 13 | 15,75,960 | 10,800 |
18-Aug-2026 | 146.05 | 146.9 | 145.95 | 146.9 | 13 | 17,52,420 | 12,000 |
19-Aug-2026 | 146 | 146.5 | 146 | 146.5 | 12 | 14,01,900 | 9,600 |
20-Aug-2026 | 146.5 | 146.5 | 146 | 146 | 9 | 8,76,330 | 6,000 |
21-Aug-2026 | 148 | 148 | 146.25 | 148 | 5 | 4,42,350 | 3,000 |
24-Aug-2026 | 146 | 146 | 144.9 | 145 | 10 | 22,62,060 | 15,600 |
25-Aug-2026 | 143 | 143 | 142 | 142 | 12 | 56,45,610 | 39,600 |
26-Aug-2026 | 145 | 148 | 139 | 146.5 | 13 | 29,41,200 | 20,400 |
27-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 87,000 | 600 |
28-Aug-2026 | 148 | 148 | 148 | 148 | 2 | 1,77,600 | 1,200 |
31-Aug-2026 | 148 | 149.5 | 148 | 149.5 | 6 | 5,36,400 | 3,600 |
01-Sep-2026 | 155.5 | 155.5 | 142.05 | 142.05 | 37 | 1,04,21,820 | 72,000 |
02-Sep-2026 | 136.35 | 142 | 135 | 137 | 19 | 15,99,210 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
