Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 180 | 180 | 178 | 178 | 2 | 2,14,800 | 600 |
24-Oct-2025 | 184 | 184 | 181 | 182 | 3 | 3,28,800 | 1,800 |
27-Oct-2025 | 178.5 | 178.5 | 178 | 178 | 2 | 2,13,900 | 1,200 |
28-Oct-2025 | 178 | 191.9 | 178 | 187.75 | 16 | 1,40,37,480 | 72,600 |
29-Oct-2025 | 187.7 | 192.95 | 175.55 | 182 | 62 | 3,91,11,990 | 1,30,800 |
30-Oct-2025 | 181 | 188.95 | 177 | 184.25 | 23 | 1,16,78,730 | 56,400 |
31-Oct-2025 | 178.1 | 178.1 | 178.1 | 178.1 | 1 | 1,06,860 | 600 |
04-Nov-2025 | 180 | 180 | 178.5 | 178.5 | 4 | 4,30,710 | 1,800 |
06-Nov-2025 | 175 | 175 | 171.5 | 171.75 | 6 | 6,20,460 | 3,600 |
07-Nov-2025 | 171.75 | 187 | 171 | 180.2 | 19 | 25,96,440 | 4,200 |
10-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
11-Nov-2025 | 181 | 186.9 | 181 | 185.55 | 3 | 8,90,610 | 4,800 |
12-Nov-2025 | 178.5 | 178.5 | 175 | 175 | 3 | 3,17,190 | 1,800 |
13-Nov-2025 | 171.1 | 174.5 | 168 | 170.05 | 6 | 6,13,020 | 3,000 |
14-Nov-2025 | 175 | 175 | 174 | 174 | 3 | 3,13,800 | 1,800 |
17-Nov-2025 | 178.95 | 180.5 | 175 | 180.5 | 7 | 7,47,990 | 1,200 |
18-Nov-2025 | 185.9 | 185.9 | 175.3 | 175.3 | 11 | 12,01,440 | 4,200 |
19-Nov-2025 | 182 | 182.2 | 180 | 182.2 | 11 | 11,98,500 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.