Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 116.2 | 116.2 | 111.65 | 116 | 12 | 36,54,390 | 19,800 |
17-Mar-2026 | 115 | 115 | 109 | 109 | 19 | 39,24,240 | 22,200 |
18-Mar-2026 | 107 | 108.8 | 107 | 107.5 | 19 | 35,71,740 | 21,000 |
19-Mar-2026 | 112 | 112 | 105.5 | 106.7 | 25 | 17,37,810 | 15,600 |
20-Mar-2026 | 106.7 | 106.7 | 104.5 | 106.6 | 43 | 71,02,980 | 47,400 |
23-Mar-2026 | 106 | 106 | 99 | 103.5 | 16 | 13,52,310 | 12,600 |
24-Mar-2026 | 103.5 | 105 | 99.5 | 101.95 | 40 | 75,96,600 | 73,200 |
25-Mar-2026 | 103 | 103 | 99 | 99.6 | 24 | 16,35,810 | 16,200 |
27-Mar-2026 | 96 | 104 | 96 | 103.9 | 15 | 38,20,800 | 33,000 |
30-Mar-2026 | 119 | 119 | 96 | 98.25 | 24 | 31,27,350 | 26,400 |
01-Apr-2026 | 99.85 | 100 | 98 | 98 | 17 | 10,15,230 | 5,400 |
02-Apr-2026 | 95 | 99 | 94.1 | 99 | 4 | 2,31,570 | 1,800 |
06-Apr-2026 | 99 | 99.5 | 99 | 99 | 4 | 2,37,900 | 2,400 |
07-Apr-2026 | 99 | 99 | 97 | 98 | 4 | 7,05,600 | 7,200 |
08-Apr-2026 | 105 | 114.95 | 98.9 | 99 | 35 | 27,93,270 | 22,800 |
09-Apr-2026 | 98 | 99 | 88 | 91.67 | 30 | 19,09,212 | 18,000 |
10-Apr-2026 | 98 | 98 | 92 | 92.44 | 25 | 16,39,506 | 16,200 |
13-Apr-2026 | 92 | 96.5 | 86 | 88.34 | 14 | 8,14,392 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
