Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 86.5 | 91.9 | 84.15 | 91.65 | 16 | 8,45,010 | 6,000 |
04-Jun-2026 | 91.65 | 95 | 83 | 84.2 | 52 | 29,68,860 | 27,000 |
05-Jun-2026 | 83.6 | 83.85 | 82 | 82.9 | 10 | 4,97,310 | 6,000 |
08-Jun-2026 | 82 | 85.95 | 82 | 85 | 5 | 2,50,290 | 1,800 |
09-Jun-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 3 | 2,59,200 | 3,000 |
10-Jun-2026 | 86.35 | 86.35 | 82.5 | 82.5 | 8 | 4,02,450 | 4,800 |
11-Jun-2026 | 79.2 | 83.3 | 79.2 | 81 | 8 | 3,90,420 | 3,000 |
12-Jun-2026 | 81 | 81 | 79.1 | 79.15 | 7 | 3,36,930 | 3,600 |
15-Jun-2026 | 80.05 | 85 | 80 | 85 | 16 | 11,87,370 | 11,400 |
16-Jun-2026 | 85 | 87.6 | 85 | 87.35 | 6 | 10,92,300 | 3,600 |
17-Jun-2026 | 85.5 | 90.15 | 85.5 | 86.25 | 23 | 25,48,530 | 16,800 |
18-Jun-2026 | 90 | 94.85 | 87.05 | 94.85 | 55 | 57,28,380 | 57,600 |
19-Jun-2026 | 98 | 104.3 | 97 | 103.9 | 121 | 1,34,51,280 | 90,600 |
22-Jun-2026 | 104.95 | 107.75 | 99.9 | 104.5 | 81 | 79,00,110 | 61,800 |
23-Jun-2026 | 108.9 | 109.7 | 107 | 109.1 | 94 | 1,07,87,580 | 75,600 |
24-Jun-2026 | 109.1 | 113.5 | 105.5 | 107.1 | 47 | 54,59,910 | 42,000 |
25-Jun-2026 | 107 | 107.3 | 102.2 | 103.7 | 20 | 30,76,260 | 25,800 |
29-Jun-2026 | 98.8 | 105 | 98.8 | 104.8 | 7 | 4,22,430 | 4,200 |
30-Jun-2026 | 103 | 103.25 | 102.6 | 102.6 | 3 | 1,85,310 | 1,800 |
01-Jul-2026 | 105.5 | 106.75 | 105.3 | 105.65 | 15 | 12,65,070 | 12,000 |
02-Jul-2026 | 104 | 105.05 | 104 | 104.2 | 4 | 2,50,950 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
