Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 186 | 189.9 | 185.9 | 189.9 | 3 | 7,83,480 | 4,200 |
01-Oct-2025 | 188 | 194 | 186 | 189.8 | 15 | 1,25,73,750 | 60,000 |
03-Oct-2025 | 185 | 191 | 180.6 | 190.9 | 40 | 63,94,710 | 31,200 |
06-Oct-2025 | 190 | 190 | 190 | 190 | 6 | 95,76,000 | 50,400 |
07-Oct-2025 | 184 | 184 | 180 | 182.15 | 3 | 3,27,870 | 1,800 |
08-Oct-2025 | 182 | 182.15 | 177 | 177.05 | 4 | 4,30,950 | 2,400 |
09-Oct-2025 | 180 | 180 | 180 | 180 | 3 | 22,68,000 | 12,600 |
10-Oct-2025 | 173 | 185 | 172 | 179 | 93 | 3,27,16,860 | 1,15,200 |
14-Oct-2025 | 173 | 184 | 173 | 181.8 | 8 | 10,66,050 | 3,600 |
16-Oct-2025 | 175 | 181 | 175 | 181 | 5 | 5,35,800 | 3,000 |
17-Oct-2025 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
23-Oct-2025 | 180 | 180 | 178 | 178 | 2 | 2,14,800 | 600 |
24-Oct-2025 | 184 | 184 | 181 | 182 | 3 | 3,28,800 | 1,800 |
27-Oct-2025 | 178.5 | 178.5 | 178 | 178 | 2 | 2,13,900 | 1,200 |
28-Oct-2025 | 178 | 191.9 | 178 | 187.75 | 16 | 1,40,37,480 | 72,600 |
29-Oct-2025 | 187.7 | 192.95 | 175.55 | 182 | 62 | 3,91,11,990 | 1,30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.