Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 186 | 188 | 180 | 184.6 | 18 | 34,45,500 | 6,600 |
02-Dec-2025 | 185 | 190 | 184 | 189.05 | 180 | 6,35,54,040 | 1,89,600 |
03-Dec-2025 | 186 | 189 | 182 | 188 | 8 | 16,75,380 | 1,800 |
04-Dec-2025 | 185.5 | 189 | 184 | 187.7 | 30 | 85,63,500 | 31,800 |
05-Dec-2025 | 183 | 186.5 | 183 | 186.5 | 45 | 1,26,90,810 | 30,600 |
08-Dec-2025 | 185 | 188.1 | 172.85 | 182.35 | 19 | 54,03,390 | 11,400 |
09-Dec-2025 | 185 | 187.8 | 178 | 179.9 | 12 | 58,26,360 | 18,600 |
10-Dec-2025 | 175.05 | 175.05 | 174.95 | 175 | 6 | 10,50,000 | 5,400 |
12-Dec-2025 | 170 | 173 | 170 | 173 | 2 | 2,05,800 | 1,200 |
15-Dec-2025 | 173 | 173 | 173 | 173 | 2 | 2,07,600 | 1,200 |
16-Dec-2025 | 171.25 | 171.25 | 170 | 170 | 8 | 82,62,750 | 48,600 |
17-Dec-2025 | 169 | 169 | 169 | 169 | 1 | 1,01,400 | 600 |
19-Dec-2025 | 169 | 183.5 | 160 | 180.8 | 13 | 14,38,020 | 6,600 |
23-Dec-2025 | 173.5 | 182.95 | 161.05 | 180 | 12 | 12,54,180 | 4,800 |
24-Dec-2025 | 187 | 198 | 177.6 | 183.9 | 11 | 85,99,110 | 42,000 |
26-Dec-2025 | 184 | 184.1 | 183.5 | 184 | 7 | 14,34,180 | 600 |
29-Dec-2025 | 179 | 179 | 177 | 177 | 4 | 38,64,060 | 21,600 |
30-Dec-2025 | 189 | 189 | 141.6 | 145.85 | 190 | 4,56,10,980 | 2,64,600 |
31-Dec-2025 | 146.35 | 165.8 | 146.35 | 160.4 | 28 | 92,88,990 | 48,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
