Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 98.75 | 100 | 98.5 | 99 | 8 | 5,93,700 | 6,000 |
16-Jul-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 1 | 59,460 | 600 |
17-Jul-2026 | 99.25 | 102 | 94.15 | 97 | 15 | 42,39,990 | 42,000 |
20-Jul-2026 | 98 | 101.85 | 98 | 101.85 | 21 | 17,54,820 | 17,400 |
21-Jul-2026 | 106.8 | 106.9 | 102.5 | 106.9 | 44 | 32,60,910 | 30,600 |
22-Jul-2026 | 112.2 | 112.2 | 110 | 112.2 | 47 | 34,97,790 | 31,200 |
23-Jul-2026 | 117.8 | 117.8 | 107 | 116.5 | 40 | 29,50,290 | 25,200 |
24-Jul-2026 | 112.3 | 118.95 | 112.3 | 115.1 | 12 | 12,44,820 | 10,800 |
27-Jul-2026 | 115.1 | 116 | 114.1 | 115.75 | 13 | 18,61,440 | 16,200 |
28-Jul-2026 | 114 | 116 | 114 | 114.15 | 12 | 13,79,130 | 12,000 |
29-Jul-2026 | 113 | 119.85 | 113 | 119.85 | 29 | 42,28,350 | 36,000 |
30-Jul-2026 | 121.8 | 125.8 | 120.1 | 125.8 | 66 | 64,45,020 | 51,600 |
31-Jul-2026 | 129.45 | 132.05 | 127 | 130.7 | 60 | 2,15,27,250 | 1,66,200 |
03-Aug-2026 | 131 | 136.5 | 128.5 | 134.9 | 36 | 43,06,680 | 33,000 |
04-Aug-2026 | 130.1 | 136.9 | 130.1 | 133.15 | 14 | 12,06,480 | 9,000 |
05-Aug-2026 | 130.05 | 135 | 130.05 | 133.5 | 8 | 6,41,670 | 4,800 |
06-Aug-2026 | 136.5 | 136.5 | 132.4 | 132.95 | 12 | 44,68,080 | 33,600 |
07-Aug-2026 | 133.3 | 139.55 | 133.3 | 139.55 | 33 | 33,80,340 | 24,600 |
10-Aug-2026 | 146.2 | 146.2 | 139 | 143.2 | 30 | 33,29,190 | 23,400 |
11-Aug-2026 | 145.3 | 149.9 | 143.9 | 146.95 | 18 | 16,67,370 | 11,400 |
12-Aug-2026 | 146 | 146 | 145 | 145.25 | 15 | 15,69,600 | 10,800 |
13-Aug-2026 | 145 | 146 | 145 | 145 | 13 | 21,81,600 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
