Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 144.5 | 150 | 143.25 | 148.05 | 19 | 16,84,380 | 8,400 |
25-Feb-2026 | 150 | 150 | 140.2 | 142.15 | 14 | 36,75,150 | 25,800 |
26-Feb-2026 | 141 | 144 | 136.45 | 143 | 33 | 38,28,120 | 19,800 |
27-Feb-2026 | 140 | 141.8 | 137 | 140 | 11 | 13,37,940 | 9,000 |
02-Mar-2026 | 136.5 | 139.9 | 135.5 | 139.9 | 5 | 4,15,020 | 3,000 |
04-Mar-2026 | 135.5 | 135.5 | 112.25 | 119.7 | 38 | 39,76,350 | 27,600 |
05-Mar-2026 | 119.15 | 127 | 116 | 124.3 | 22 | 26,29,920 | 17,400 |
06-Mar-2026 | 128.5 | 128.5 | 125 | 125 | 4 | 3,02,400 | 2,400 |
09-Mar-2026 | 125.55 | 125.55 | 120 | 121 | 6 | 4,40,850 | 3,000 |
10-Mar-2026 | 121 | 121 | 121 | 121 | 1 | 72,600 | 600 |
11-Mar-2026 | 118 | 118 | 117 | 117 | 63 | 55,83,960 | 30,600 |
12-Mar-2026 | 114 | 117 | 110 | 115.65 | 11 | 7,53,000 | 6,000 |
13-Mar-2026 | 115.65 | 118.9 | 104.5 | 115.9 | 21 | 34,12,050 | 27,600 |
16-Mar-2026 | 116.2 | 116.2 | 111.65 | 116 | 12 | 36,54,390 | 19,800 |
17-Mar-2026 | 115 | 115 | 109 | 109 | 19 | 39,24,240 | 22,200 |
18-Mar-2026 | 107 | 108.8 | 107 | 107.5 | 19 | 35,71,740 | 21,000 |
19-Mar-2026 | 112 | 112 | 105.5 | 106.7 | 25 | 17,37,810 | 15,600 |
20-Mar-2026 | 106.7 | 106.7 | 104.5 | 106.6 | 43 | 71,02,980 | 47,400 |
23-Mar-2026 | 106 | 106 | 99 | 103.5 | 16 | 13,52,310 | 12,600 |
24-Mar-2026 | 103.5 | 105 | 99.5 | 101.95 | 40 | 75,96,600 | 73,200 |
25-Mar-2026 | 103 | 103 | 99 | 99.6 | 24 | 16,35,810 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
