Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 173.5 | 182.95 | 161.05 | 180 | 12 | 12,54,180 | 4,800 |
24-Dec-2025 | 187 | 198 | 177.6 | 183.9 | 11 | 85,99,110 | 42,000 |
26-Dec-2025 | 184 | 184.1 | 183.5 | 184 | 7 | 14,34,180 | 600 |
29-Dec-2025 | 179 | 179 | 177 | 177 | 4 | 38,64,060 | 21,600 |
30-Dec-2025 | 189 | 189 | 141.6 | 145.85 | 190 | 4,56,10,980 | 2,64,600 |
31-Dec-2025 | 146.35 | 165.8 | 146.35 | 160.4 | 28 | 92,88,990 | 48,600 |
01-Jan-2026 | 159.95 | 163.05 | 156 | 160.05 | 19 | 18,28,290 | 4,200 |
02-Jan-2026 | 162 | 166 | 162 | 165.9 | 13 | 12,76,140 | 7,200 |
05-Jan-2026 | 165.9 | 165.9 | 160 | 161.25 | 3 | 2,92,290 | 1,200 |
06-Jan-2026 | 165.7 | 165.7 | 156.6 | 162.7 | 9 | 10,69,980 | 5,400 |
07-Jan-2026 | 165.5 | 165.5 | 161.5 | 161.5 | 2 | 1,96,200 | 1,200 |
08-Jan-2026 | 161 | 162 | 158 | 160 | 18 | 23,01,420 | 8,400 |
09-Jan-2026 | 155.5 | 160 | 155.5 | 157.25 | 4 | 3,76,350 | 2,400 |
12-Jan-2026 | 154 | 160.45 | 149 | 160.45 | 13 | 11,98,860 | 4,800 |
13-Jan-2026 | 160.45 | 160.45 | 160.45 | 160.45 | 2 | 1,92,540 | 1,200 |
14-Jan-2026 | 154.05 | 159.2 | 154.05 | 159.1 | 5 | 4,74,210 | 600 |
16-Jan-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 2 | 1,83,120 | 1,200 |
19-Jan-2026 | 146.5 | 162.2 | 146 | 152.65 | 5 | 5,41,800 | 3,000 |
20-Jan-2026 | 158.75 | 158.75 | 149.8 | 150 | 19 | 37,89,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
