Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 150 | 150 | 141.05 | 141.05 | 22 | 22,71,840 | 12,600 |
06-Oct-2026 | 141.25 | 144 | 141.25 | 144 | 10 | 9,42,150 | 6,000 |
07-Oct-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 19 | 47,17,440 | 29,400 |
08-Oct-2026 | 166.25 | 166.3 | 166.25 | 166.3 | 10 | 13,96,830 | 7,200 |
09-Oct-2026 | 182.9 | 182.9 | 170 | 179.85 | 122 | 2,79,40,680 | 1,17,600 |
12-Oct-2026 | 197.5 | 197.8 | 186 | 196.65 | 195 | 4,16,38,530 | 1,89,000 |
13-Oct-2026 | 196.65 | 202 | 190 | 200.85 | 135 | 2,83,09,800 | 1,24,800 |
14-Oct-2026 | 201 | 205 | 196 | 197.65 | 129 | 2,27,79,180 | 96,600 |
15-Oct-2026 | 189.8 | 199.8 | 189.8 | 194.5 | 48 | 77,76,570 | 33,600 |
16-Oct-2026 | 195 | 204.2 | 192.1 | 204.05 | 107 | 1,75,88,880 | 74,400 |
19-Oct-2026 | 196.7 | 209.7 | 196.7 | 207.5 | 76 | 1,16,82,750 | 51,000 |
21-Oct-2026 | 207 | 210 | 203 | 204 | 43 | 54,23,220 | 24,600 |
22-Oct-2026 | 203 | 207.65 | 203 | 205.65 | 25 | 34,58,550 | 14,400 |
23-Oct-2026 | 206 | 206 | 195.4 | 195.4 | 55 | 69,97,560 | 27,000 |
26-Oct-2026 | 196.1 | 198 | 190.75 | 191.45 | 13 | 16,29,210 | 7,200 |
27-Oct-2026 | 194.95 | 199.9 | 194.95 | 199.8 | 21 | 30,94,110 | 14,400 |
28-Oct-2026 | 199.8 | 202.4 | 198.8 | 202 | 21 | 26,57,280 | 12,600 |
29-Oct-2026 | 200.75 | 204 | 198.75 | 201 | 16 | 20,45,790 | 8,400 |
30-Oct-2026 | 203.45 | 203.5 | 200.15 | 202 | 7 | 8,46,900 | 3,600 |
02-Nov-2026 | 205 | 209.95 | 200.1 | 208.55 | 51 | 73,30,590 | 31,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
