Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 146 | 146 | 144.9 | 145 | 10 | 22,62,060 | 15,600 |
25-Aug-2026 | 143 | 143 | 142 | 142 | 12 | 56,45,610 | 39,600 |
26-Aug-2026 | 145 | 148 | 139 | 146.5 | 13 | 29,41,200 | 20,400 |
27-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 87,000 | 600 |
28-Aug-2026 | 148 | 148 | 148 | 148 | 2 | 1,77,600 | 1,200 |
31-Aug-2026 | 148 | 149.5 | 148 | 149.5 | 6 | 5,36,400 | 3,600 |
01-Sep-2026 | 155.5 | 155.5 | 142.05 | 142.05 | 37 | 1,04,21,820 | 72,000 |
02-Sep-2026 | 136.35 | 142 | 135 | 137 | 19 | 15,99,210 | 11,400 |
03-Sep-2026 | 135 | 143.85 | 135 | 143.85 | 12 | 11,93,040 | 8,400 |
04-Sep-2026 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 87,900 | 600 |
07-Sep-2026 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 87,900 | 600 |
08-Sep-2026 | 146.25 | 151 | 146.25 | 149.75 | 8 | 8,02,650 | 5,400 |
09-Sep-2026 | 150 | 150 | 145 | 145 | 10 | 9,83,430 | 6,600 |
10-Sep-2026 | 151 | 151.5 | 144 | 146 | 16 | 15,20,550 | 10,200 |
11-Sep-2026 | 142 | 150 | 142 | 148.5 | 7 | 7,99,620 | 5,400 |
15-Sep-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 1 | 84,660 | 600 |
16-Sep-2026 | 141.1 | 144 | 134.05 | 138.65 | 28 | 74,87,580 | 54,000 |
21-Sep-2026 | 137 | 138 | 136 | 138 | 4 | 3,29,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
