Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 290 | 297.95 | 290 | 296.45 | 3 | 4,42,200 | 1,000 |
26-May-2026 | 293 | 293 | 280 | 293 | 13 | 31,93,250 | 11,000 |
27-May-2026 | 294 | 294 | 282 | 282 | 6 | 8,62,425 | 2,500 |
29-May-2026 | 288 | 300 | 288 | 296.3 | 43 | 68,03,000 | 20,500 |
01-Jun-2026 | 300 | 300 | 295 | 295 | 30 | 67,90,975 | 20,500 |
02-Jun-2026 | 295.05 | 300 | 295.05 | 297 | 29 | 44,55,025 | 13,500 |
03-Jun-2026 | 296 | 296 | 296 | 296 | 19 | 31,08,000 | 10,500 |
04-Jun-2026 | 295.5 | 297 | 295.5 | 296 | 15 | 39,98,750 | 10,500 |
05-Jun-2026 | 296.1 | 298 | 291.25 | 295.5 | 16 | 25,12,025 | 8,000 |
08-Jun-2026 | 290 | 294.75 | 289 | 292.45 | 14 | 20,38,850 | 5,000 |
09-Jun-2026 | 294 | 295 | 294 | 294.6 | 20 | 50,07,825 | 11,500 |
10-Jun-2026 | 294.6 | 296.5 | 290 | 295.05 | 17 | 26,54,925 | 6,500 |
11-Jun-2026 | 290 | 294 | 289 | 291 | 43 | 1,23,66,875 | 31,000 |
12-Jun-2026 | 293 | 294 | 289.5 | 294 | 31 | 1,11,92,750 | 32,000 |
15-Jun-2026 | 294 | 295 | 290 | 291 | 17 | 60,98,050 | 16,500 |
16-Jun-2026 | 291.5 | 292.5 | 289.5 | 290.1 | 19 | 39,16,775 | 12,000 |
17-Jun-2026 | 290.5 | 293 | 287.5 | 292 | 8 | 11,63,500 | 2,500 |
18-Jun-2026 | 291.9 | 292 | 288 | 290.4 | 31 | 78,42,350 | 12,500 |
19-Jun-2026 | 289.9 | 290 | 289 | 290 | 56 | 1,33,16,500 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
