Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 122.5 | 125 | 122.5 | 123.6 | 19 | 51,83,100 | 32,000 |
10-Sep-2025 | 124.25 | 124.25 | 122.5 | 122.7 | 3 | 7,39,300 | 4,000 |
11-Sep-2025 | 122.8 | 122.85 | 122.4 | 122.45 | 7 | 17,15,600 | 14,000 |
12-Sep-2025 | 121.5 | 121.8 | 121.5 | 121.55 | 6 | 19,45,600 | 16,000 |
15-Sep-2025 | 122.3 | 123.5 | 122.3 | 123.35 | 4 | 12,30,600 | 10,000 |
16-Sep-2025 | 123.35 | 132.5 | 123.35 | 132.5 | 5 | 12,76,700 | 10,000 |
17-Sep-2025 | 132.2 | 135 | 132.2 | 135 | 5 | 13,28,800 | 10,000 |
18-Sep-2025 | 135.95 | 137.5 | 126 | 133.1 | 13 | 54,45,900 | 42,000 |
19-Sep-2025 | 132 | 134 | 131.1 | 132.95 | 9 | 23,97,700 | 16,000 |
22-Sep-2025 | 143.75 | 143.75 | 125.3 | 129.9 | 16 | 45,50,400 | 28,000 |
23-Sep-2025 | 130 | 133 | 124.05 | 129.7 | 8 | 20,67,900 | 6,000 |
24-Sep-2025 | 129.95 | 129.95 | 129 | 129.35 | 8 | 20,71,300 | 10,000 |
25-Sep-2025 | 129.7 | 134 | 129.5 | 133.15 | 5 | 13,17,200 | 10,000 |
26-Sep-2025 | 129.9 | 133 | 126 | 132 | 6 | 15,56,800 | 12,000 |
29-Sep-2025 | 135.6 | 140.5 | 135.6 | 140.05 | 10 | 30,50,900 | 18,000 |
30-Sep-2025 | 140 | 142.4 | 136 | 142.25 | 14 | 39,52,500 | 16,000 |
01-Oct-2025 | 143 | 144.5 | 143 | 144.25 | 11 | 31,67,900 | 12,000 |
03-Oct-2025 | 145 | 145 | 137.1 | 144.05 | 16 | 54,55,200 | 24,000 |
06-Oct-2025 | 143 | 144 | 143 | 143.75 | 5 | 14,35,600 | 10,000 |
07-Oct-2025 | 144 | 144.3 | 144 | 144 | 4 | 11,52,600 | 6,000 |
08-Oct-2025 | 144.5 | 144.5 | 137 | 141.1 | 9 | 25,66,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.