Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 346 | 347 | 346 | 346.5 | 2 | 3,46,500 | 500 |
13-Oct-2026 | 351 | 358.55 | 351 | 357.55 | 11 | 23,04,450 | 3,500 |
14-Oct-2026 | 358 | 358 | 358 | 358 | 2 | 3,58,000 | 500 |
15-Oct-2026 | 357 | 370 | 357 | 364.8 | 7 | 29,18,600 | 6,000 |
16-Oct-2026 | 365 | 367.5 | 365 | 367.4 | 3 | 14,68,500 | 4,000 |
19-Oct-2026 | 367 | 375.05 | 367 | 375.05 | 10 | 18,67,650 | 4,500 |
21-Oct-2026 | 375 | 375 | 351 | 372.9 | 10 | 20,14,825 | 3,500 |
22-Oct-2026 | 355 | 370.95 | 344 | 361.85 | 21 | 47,89,175 | 7,500 |
23-Oct-2026 | 361 | 372.5 | 361 | 370.8 | 4 | 16,63,675 | 4,000 |
26-Oct-2026 | 382 | 382 | 381 | 381 | 4 | 22,89,000 | 3,000 |
27-Oct-2026 | 381 | 381 | 361.05 | 381 | 8 | 18,57,300 | 2,500 |
28-Oct-2026 | 380 | 380.5 | 379 | 379.9 | 5 | 15,19,600 | 3,500 |
29-Oct-2026 | 382 | 383.8 | 380 | 383 | 5 | 9,55,400 | 1,500 |
30-Oct-2026 | 379.75 | 389.75 | 375 | 389.75 | 4 | 7,67,125 | 1,000 |
02-Nov-2026 | 389.7 | 389.7 | 388.9 | 388.9 | 2 | 3,89,300 | 500 |
03-Nov-2026 | 388.9 | 392 | 365 | 391.9 | 4 | 7,68,900 | 1,000 |
04-Nov-2026 | 384.9 | 384.95 | 384.9 | 384.9 | 6 | 25,01,875 | 3,500 |
05-Nov-2026 | 383.95 | 385 | 366.5 | 384.75 | 12 | 32,05,375 | 6,000 |
06-Nov-2026 | 385 | 401 | 368 | 397.2 | 31 | 73,70,650 | 5,500 |
08-Nov-2026 | 399.95 | 399.95 | 399.5 | 399.5 | 3 | 5,99,475 | 500 |
09-Nov-2026 | 401 | 401 | 400.5 | 400.9 | 8 | 16,03,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
