Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 189.95 | 201 | 189.95 | 200.5 | 15 | 34,60,950 | 17,000 |
13-Jan-2026 | 210 | 215.5 | 209 | 215.5 | 8 | 32,16,300 | 14,000 |
14-Jan-2026 | 224.5 | 226.75 | 216.2 | 217.4 | 17 | 37,59,600 | 15,000 |
16-Jan-2026 | 210 | 212 | 208.5 | 210.2 | 14 | 29,38,350 | 12,000 |
19-Jan-2026 | 215 | 218 | 210 | 211.1 | 22 | 61,72,250 | 29,000 |
20-Jan-2026 | 211 | 211 | 211 | 211 | 2 | 4,22,000 | 2,000 |
21-Jan-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
22-Jan-2026 | 210 | 210 | 208 | 209.05 | 5 | 10,44,200 | 5,000 |
23-Jan-2026 | 210 | 210 | 198.6 | 200.6 | 12 | 24,52,300 | 12,000 |
27-Jan-2026 | 201 | 210 | 201 | 203.4 | 9 | 22,43,050 | 11,000 |
28-Jan-2026 | 203.5 | 205.55 | 201.2 | 205 | 5 | 10,18,750 | 5,000 |
29-Jan-2026 | 205.25 | 206.6 | 204.5 | 206.6 | 5 | 10,26,250 | 5,000 |
30-Jan-2026 | 205 | 207 | 204 | 207 | 7 | 14,39,500 | 7,000 |
01-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 2,08,000 | 1,000 |
02-Feb-2026 | 208.5 | 210 | 208 | 210 | 5 | 10,43,500 | 5,000 |
03-Feb-2026 | 211.5 | 211.7 | 211.5 | 211.6 | 4 | 19,04,900 | 9,000 |
04-Feb-2026 | 211.8 | 211.8 | 211.8 | 211.8 | 1 | 2,11,800 | 1,000 |
05-Feb-2026 | 211.8 | 213 | 211.5 | 211.5 | 8 | 31,86,300 | 15,000 |
06-Feb-2026 | 211.6 | 212 | 211.5 | 211.9 | 4 | 14,83,100 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
