Sheetal Univer.

Sheetal Universal Ltd Historical Data

NSEBSE

₹114.85

(0.39%)

May 20, 2025|03:29:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88.2	92	88.15	90.4	27	63,53,500	66,000
22-Apr-2025	90.5	92.45	90	91.75	23	41,87,300	34,000
23-Apr-2025	91.1	93.35	91	91.9	21	38,48,000	36,000
24-Apr-2025	92	93.35	91.5	92.1	25	97,51,400	62,000
25-Apr-2025	91.5	92.25	91.05	92.05	26	86,25,600	84,000
28-Apr-2025	93.5	99.9	92.05	98.45	15	28,98,100	28,000
29-Apr-2025	100	104.8	99.5	102.3	32	1,04,33,700	80,000
30-Apr-2025	106	113	104.5	107.95	27	68,58,300	60,000
02-May-2025	109.1	109.1	106	106.2	36	1,21,88,000	90,000
05-May-2025	106.95	107	105.75	106.85	18	51,23,200	46,000
06-May-2025	106	107	103.9	104.5	33	1,27,88,400	1,04,000
07-May-2025	104.5	109	104.5	106.15	17	74,29,600	52,000
08-May-2025	106	108.9	105.9	107.95	34	94,50,900	58,000
09-May-2025	108.15	110.4	105.05	108	25	62,60,900	42,000
12-May-2025	108	110.1	105.1	107.8	20	72,71,800	54,000
13-May-2025	109	112.2	108.4	109.25	32	98,29,400	68,000
14-May-2025	110.5	110.6	109.35	110.15	39	1,09,99,100	78,000
15-May-2025	111.45	116	111	111.85	12	26,84,800	14,000
16-May-2025	112.4	120	112	112.7	9	36,33,800	28,000
19-May-2025	112.8	114.5	112.75	114.4	50	2,00,72,600	1,30,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice