Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 85 | 87.8 | 85 | 85.9 | 15 | 25,88,900 | 30,000 |
02-Apr-2025 | 85.5 | 86.8 | 85 | 85.9 | 17 | 29,22,300 | 30,000 |
03-Apr-2025 | 83.5 | 87.1 | 83.5 | 85.25 | 12 | 20,57,900 | 22,000 |
04-Apr-2025 | 85 | 86.1 | 83.75 | 85.15 | 9 | 17,03,400 | 18,000 |
07-Apr-2025 | 83.5 | 85 | 82.75 | 84.85 | 7 | 16,72,000 | 20,000 |
08-Apr-2025 | 85 | 87.05 | 85 | 86.5 | 14 | 32,72,200 | 34,000 |
09-Apr-2025 | 86 | 87 | 86 | 86.85 | 18 | 39,89,200 | 46,000 |
11-Apr-2025 | 87 | 90.75 | 85.1 | 88.25 | 20 | 43,54,000 | 34,000 |
15-Apr-2025 | 89.1 | 89.5 | 86 | 88.85 | 30 | 58,30,000 | 50,000 |
16-Apr-2025 | 89 | 91.2 | 88.65 | 89.5 | 11 | 19,72,100 | 18,000 |
17-Apr-2025 | 89.7 | 90.4 | 89.7 | 89.95 | 7 | 12,59,700 | 12,000 |
21-Apr-2025 | 88.2 | 92 | 88.15 | 90.4 | 27 | 63,53,500 | 66,000 |
22-Apr-2025 | 90.5 | 92.45 | 90 | 91.75 | 23 | 41,87,300 | 34,000 |
23-Apr-2025 | 91.1 | 93.35 | 91 | 91.9 | 21 | 38,48,000 | 36,000 |
24-Apr-2025 | 92 | 93.35 | 91.5 | 92.1 | 25 | 97,51,400 | 62,000 |
25-Apr-2025 | 91.5 | 92.25 | 91.05 | 92.05 | 26 | 86,25,600 | 84,000 |
28-Apr-2025 | 93.5 | 99.9 | 92.05 | 98.45 | 15 | 28,98,100 | 28,000 |
29-Apr-2025 | 100 | 104.8 | 99.5 | 102.3 | 32 | 1,04,33,700 | 80,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
