iifl-logo

Sheetal Universal Ltd Historical Data

142.5
(0.60%)
Oct 29, 2025|03:31:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheetal Universal Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

135.6

140.5135.6140.051030,50,90018,000

30-Sep-2025

140

142.4136142.251439,52,50016,000

01-Oct-2025

143

144.5143144.251131,67,90012,000

03-Oct-2025

145

145137.1144.051654,55,20024,000

06-Oct-2025

143

144143143.75514,35,60010,000

07-Oct-2025

144

144.3144144411,52,6006,000

08-Oct-2025

144.5

144.5137141.1925,66,00014,000

09-Oct-2025

143.7

143.8143143.15411,47,6006,000

10-Oct-2025

143.25

143.25142143514,26,60010,000

13-Oct-2025

143.8

144142143.4822,86,00014,000

14-Oct-2025

143

143.3121142.8822,43,00012,000

15-Oct-2025

142.95

142.95142.6142.8514,28,7008,000

16-Oct-2025

142.8

142.95142.8142.9525,71,5002,000

17-Oct-2025

142

143136143931,12,80018,000

20-Oct-2025

143.9

143.9142.5143.7620,07,80010,000

21-Oct-2025

144

144.9144144.5720,22,9008,000

23-Oct-2025

144.6

144.9140142.62797,08,30044,000

24-Oct-2025

140.9

1421371421233,64,8008,000

27-Oct-2025

142

142.9142142.651028,50,90014,000

28-Oct-2025

141.9

141.9141.5141.651336,85,90022,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.