Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 254.6 | 255.15 | 254.6 | 255 | 5 | 12,74,750 | 5,000 |
06-May-2026 | 255 | 260 | 255 | 260 | 8 | 24,49,600 | 6,500 |
07-May-2026 | 260.5 | 260.6 | 260 | 260.6 | 8 | 13,01,950 | 3,500 |
08-May-2026 | 261.1 | 270 | 261.1 | 268.9 | 8 | 14,76,325 | 5,500 |
11-May-2026 | 275 | 283 | 264 | 276.75 | 16 | 46,74,725 | 16,500 |
12-May-2026 | 285 | 285 | 275 | 275 | 7 | 9,67,550 | 2,500 |
13-May-2026 | 265 | 277 | 265 | 277 | 3 | 4,07,000 | 1,000 |
14-May-2026 | 277.5 | 277.9 | 277.5 | 277.7 | 2 | 2,77,700 | 1,000 |
15-May-2026 | 277.7 | 277.7 | 277.5 | 277.5 | 3 | 4,16,350 | 1,500 |
18-May-2026 | 279.5 | 284.5 | 277 | 284.25 | 23 | 82,34,800 | 22,000 |
19-May-2026 | 335 | 335 | 280 | 288.5 | 10 | 14,48,375 | 4,500 |
20-May-2026 | 288.95 | 300 | 287 | 295.25 | 16 | 1,39,73,100 | 46,000 |
21-May-2026 | 294 | 297.75 | 288 | 297.6 | 9 | 13,22,375 | 4,500 |
22-May-2026 | 297.5 | 302 | 285 | 285 | 4 | 5,84,750 | 1,000 |
25-May-2026 | 290 | 297.95 | 290 | 296.45 | 3 | 4,42,200 | 1,000 |
26-May-2026 | 293 | 293 | 280 | 293 | 13 | 31,93,250 | 11,000 |
27-May-2026 | 294 | 294 | 282 | 282 | 6 | 8,62,425 | 2,500 |
29-May-2026 | 288 | 300 | 288 | 296.3 | 43 | 68,03,000 | 20,500 |
01-Jun-2026 | 300 | 300 | 295 | 295 | 30 | 67,90,975 | 20,500 |
02-Jun-2026 | 295.05 | 300 | 295.05 | 297 | 29 | 44,55,025 | 13,500 |
03-Jun-2026 | 296 | 296 | 296 | 296 | 19 | 31,08,000 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
