Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 141 | 141.95 | 141 | 141.75 | 9 | 12,72,750 | 8,000 |
11-Nov-2025 | 142.2 | 142.2 | 141.75 | 141.85 | 5 | 7,09,450 | 3,000 |
12-Nov-2025 | 138.15 | 143 | 138.15 | 142.75 | 6 | 9,88,350 | 5,000 |
13-Nov-2025 | 142.8 | 142.95 | 142.8 | 142.9 | 3 | 4,28,600 | 2,000 |
14-Nov-2025 | 142.4 | 142.5 | 138 | 140.4 | 7 | 9,87,100 | 5,000 |
17-Nov-2025 | 138 | 141.75 | 138 | 141.05 | 13 | 18,14,500 | 8,000 |
18-Nov-2025 | 138 | 141.3 | 135 | 141.1 | 19 | 27,96,000 | 17,000 |
19-Nov-2025 | 141.2 | 150.15 | 136 | 145.75 | 19 | 28,73,250 | 13,000 |
20-Nov-2025 | 141 | 146 | 138 | 144.9 | 28 | 39,98,350 | 19,000 |
21-Nov-2025 | 141.9 | 141.95 | 138 | 141.7 | 11 | 15,48,200 | 7,000 |
24-Nov-2025 | 142 | 142 | 141.5 | 141.7 | 8 | 11,34,050 | 4,000 |
25-Nov-2025 | 139 | 142.2 | 136 | 142 | 15 | 21,15,750 | 9,000 |
26-Nov-2025 | 142.5 | 146 | 142.5 | 146 | 2 | 2,88,500 | 2,000 |
27-Nov-2025 | 140 | 148 | 140 | 147.8 | 11 | 18,91,750 | 8,000 |
28-Nov-2025 | 142 | 150 | 140 | 149.2 | 19 | 29,62,900 | 18,000 |
01-Dec-2025 | 149.25 | 149.25 | 143 | 147.95 | 14 | 22,04,150 | 13,000 |
02-Dec-2025 | 147.5 | 149 | 147.5 | 148.75 | 22 | 35,56,300 | 21,000 |
03-Dec-2025 | 147.95 | 147.95 | 145 | 146.95 | 9 | 13,22,850 | 7,000 |
04-Dec-2025 | 147 | 147 | 140.2 | 144.7 | 19 | 28,83,400 | 15,000 |
05-Dec-2025 | 145 | 147.3 | 145 | 147.05 | 5 | 7,31,450 | 5,000 |
08-Dec-2025 | 147.05 | 148.05 | 140.05 | 148 | 10 | 14,68,500 | 8,000 |
09-Dec-2025 | 148.25 | 149 | 147.5 | 148.1 | 23 | 38,49,650 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.