Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 142 | 142 | 141.5 | 141.7 | 8 | 11,34,050 | 4,000 |
25-Nov-2025 | 139 | 142.2 | 136 | 142 | 15 | 21,15,750 | 9,000 |
26-Nov-2025 | 142.5 | 146 | 142.5 | 146 | 2 | 2,88,500 | 2,000 |
27-Nov-2025 | 140 | 148 | 140 | 147.8 | 11 | 18,91,750 | 8,000 |
28-Nov-2025 | 142 | 150 | 140 | 149.2 | 19 | 29,62,900 | 18,000 |
01-Dec-2025 | 149.25 | 149.25 | 143 | 147.95 | 14 | 22,04,150 | 13,000 |
02-Dec-2025 | 147.5 | 149 | 147.5 | 148.75 | 22 | 35,56,300 | 21,000 |
03-Dec-2025 | 147.95 | 147.95 | 145 | 146.95 | 9 | 13,22,850 | 7,000 |
04-Dec-2025 | 147 | 147 | 140.2 | 144.7 | 19 | 28,83,400 | 15,000 |
05-Dec-2025 | 145 | 147.3 | 145 | 147.05 | 5 | 7,31,450 | 5,000 |
08-Dec-2025 | 147.05 | 148.05 | 140.05 | 148 | 10 | 14,68,500 | 8,000 |
09-Dec-2025 | 148.25 | 149 | 147.5 | 148.1 | 23 | 38,49,650 | 22,000 |
10-Dec-2025 | 148.5 | 149.05 | 147 | 148.45 | 14 | 20,76,900 | 11,000 |
11-Dec-2025 | 148.5 | 150 | 148.5 | 149.35 | 21 | 32,84,600 | 16,000 |
12-Dec-2025 | 149.5 | 159 | 141.25 | 149.65 | 15 | 22,44,950 | 9,000 |
15-Dec-2025 | 149.75 | 150.25 | 149 | 149.35 | 17 | 25,44,850 | 11,000 |
16-Dec-2025 | 149.4 | 149.9 | 148.7 | 149.2 | 16 | 25,38,650 | 11,000 |
17-Dec-2025 | 149.25 | 149.7 | 148.5 | 148.75 | 16 | 23,85,000 | 10,000 |
18-Dec-2025 | 148.8 | 149.3 | 147 | 147.7 | 19 | 29,60,700 | 12,000 |
19-Dec-2025 | 147.8 | 147.8 | 146.9 | 146.9 | 8 | 11,78,300 | 6,000 |
22-Dec-2025 | 147 | 149.85 | 147 | 147.85 | 20 | 34,06,000 | 17,000 |
23-Dec-2025 | 148 | 148.45 | 146 | 146.35 | 21 | 52,77,500 | 29,000 |
24-Dec-2025 | 146.4 | 153.8 | 146.4 | 151.55 | 13 | 25,54,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
