Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 128.4 | 128.45 | 127 | 127.7 | 5 | 12,81,500 | 10,000 |
13-Aug-2025 | 128 | 132.4 | 128 | 131.25 | 5 | 13,05,800 | 10,000 |
14-Aug-2025 | 125 | 133.5 | 125 | 133.25 | 10 | 28,15,500 | 22,000 |
18-Aug-2025 | 131.9 | 131.95 | 131.9 | 131.95 | 3 | 7,91,600 | 6,000 |
19-Aug-2025 | 130 | 134 | 130 | 133.95 | 4 | 18,35,900 | 14,000 |
20-Aug-2025 | 133.9 | 133.9 | 127.25 | 132.15 | 8 | 29,10,100 | 22,000 |
21-Aug-2025 | 134.1 | 134.1 | 133.5 | 133.5 | 5 | 13,37,700 | 10,000 |
22-Aug-2025 | 130.9 | 130.95 | 130 | 130.1 | 9 | 31,26,300 | 24,000 |
25-Aug-2025 | 130 | 130 | 127.5 | 128.7 | 8 | 23,18,000 | 12,000 |
26-Aug-2025 | 129 | 129 | 127.85 | 127.85 | 6 | 15,42,000 | 12,000 |
28-Aug-2025 | 127.15 | 127.2 | 126.2 | 126.2 | 5 | 20,28,500 | 16,000 |
29-Aug-2025 | 126.3 | 127.95 | 126.3 | 127.4 | 6 | 25,49,900 | 20,000 |
01-Sep-2025 | 120 | 126.9 | 120 | 126.8 | 8 | 27,27,100 | 20,000 |
02-Sep-2025 | 126.9 | 129.1 | 126 | 126 | 7 | 17,82,100 | 10,000 |
03-Sep-2025 | 125.75 | 125.75 | 125.05 | 125.5 | 4 | 10,02,900 | 8,000 |
04-Sep-2025 | 125.4 | 125.45 | 124.4 | 125.45 | 9 | 22,49,000 | 12,000 |
05-Sep-2025 | 123.8 | 123.9 | 123.8 | 123.9 | 2 | 4,95,400 | 4,000 |
08-Sep-2025 | 121 | 122.5 | 114 | 122 | 5 | 11,95,000 | 6,000 |
09-Sep-2025 | 122.5 | 125 | 122.5 | 123.6 | 19 | 51,83,100 | 32,000 |
10-Sep-2025 | 124.25 | 124.25 | 122.5 | 122.7 | 3 | 7,39,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.