Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 328 | 345.75 | 328 | 337.25 | 19 | 40,19,775 | 8,000 |
25-Aug-2026 | 345 | 348.5 | 330 | 333.1 | 17 | 40,15,275 | 9,500 |
26-Aug-2026 | 333 | 340 | 320 | 332.5 | 7 | 11,62,375 | 1,000 |
27-Aug-2026 | 352 | 352 | 331 | 332.5 | 13 | 28,45,050 | 5,500 |
28-Aug-2026 | 345.5 | 345.5 | 337 | 339.8 | 7 | 15,32,425 | 3,000 |
31-Aug-2026 | 339.2 | 340 | 333.2 | 335 | 17 | 38,66,775 | 7,500 |
01-Sep-2026 | 335.5 | 342.5 | 335.5 | 339 | 4 | 6,78,000 | 500 |
02-Sep-2026 | 333 | 340.9 | 332 | 333.75 | 18 | 36,88,675 | 4,000 |
03-Sep-2026 | 340.95 | 352 | 340.95 | 348 | 14 | 24,16,475 | 5,000 |
04-Sep-2026 | 348.1 | 348.1 | 348.1 | 348.1 | 1 | 1,74,050 | 500 |
07-Sep-2026 | 340 | 340 | 340 | 340 | 1 | 1,70,000 | 500 |
08-Sep-2026 | 345.5 | 350 | 342 | 350 | 5 | 8,62,325 | 2,000 |
09-Sep-2026 | 349.9 | 349.9 | 348.5 | 349.75 | 4 | 20,98,475 | 6,000 |
10-Sep-2026 | 349 | 352.5 | 349 | 350.25 | 67 | 2,36,68,125 | 42,000 |
11-Sep-2026 | 352.1 | 353 | 352.1 | 353 | 2 | 3,52,550 | 500 |
15-Sep-2026 | 354 | 360 | 354 | 355 | 11 | 19,64,975 | 3,000 |
16-Sep-2026 | 355.05 | 361 | 355 | 357.5 | 11 | 19,69,525 | 4,000 |
17-Sep-2026 | 360 | 360 | 355.4 | 359 | 8 | 21,51,725 | 5,500 |
18-Sep-2026 | 359 | 359 | 359 | 359 | 1 | 1,79,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
