Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 2,08,000 | 1,000 |
02-Feb-2026 | 208.5 | 210 | 208 | 210 | 5 | 10,43,500 | 5,000 |
03-Feb-2026 | 211.5 | 211.7 | 211.5 | 211.6 | 4 | 19,04,900 | 9,000 |
04-Feb-2026 | 211.8 | 211.8 | 211.8 | 211.8 | 1 | 2,11,800 | 1,000 |
05-Feb-2026 | 211.8 | 213 | 211.5 | 211.5 | 8 | 31,86,300 | 15,000 |
06-Feb-2026 | 211.6 | 212 | 211.5 | 211.9 | 4 | 14,83,100 | 7,000 |
09-Feb-2026 | 212.3 | 222 | 212.3 | 213 | 5 | 10,72,650 | 5,000 |
10-Feb-2026 | 213.2 | 221.9 | 213.2 | 215 | 7 | 15,20,200 | 7,000 |
11-Feb-2026 | 218 | 218 | 215.5 | 215.5 | 3 | 6,51,500 | 3,000 |
12-Feb-2026 | 214.5 | 220 | 214.5 | 218.05 | 5 | 10,91,050 | 5,000 |
13-Feb-2026 | 225.25 | 228.95 | 225.25 | 228.95 | 8 | 18,19,350 | 8,000 |
16-Feb-2026 | 240.35 | 240.35 | 240.35 | 240.35 | 6 | 16,82,450 | 7,000 |
17-Feb-2026 | 252.35 | 252.35 | 252.35 | 252.35 | 8 | 30,28,200 | 12,000 |
18-Feb-2026 | 264.9 | 264.95 | 240.5 | 251.1 | 22 | 73,67,900 | 29,000 |
19-Feb-2026 | 251 | 251 | 249 | 249 | 5 | 14,98,000 | 6,000 |
20-Feb-2026 | 249.5 | 249.5 | 238 | 245.05 | 13 | 31,70,000 | 12,000 |
23-Feb-2026 | 245.5 | 246 | 245.5 | 245.95 | 4 | 12,29,300 | 5,000 |
24-Feb-2026 | 245 | 246 | 245 | 246 | 2 | 4,91,000 | 2,000 |
25-Feb-2026 | 245.9 | 245.9 | 244.8 | 244.8 | 5 | 12,25,200 | 5,000 |
26-Feb-2026 | 244 | 244 | 235 | 242.5 | 7 | 16,85,600 | 7,000 |
27-Feb-2026 | 241.9 | 241.95 | 232 | 241.95 | 7 | 16,76,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
