Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Feb-2025 | 74.2 | 76 | 73 | 75.15 | 23 | 34,21,600 | 26,000 |
18-Feb-2025 | 75 | 75.3 | 72.8 | 74.8 | 14 | 26,76,700 | 30,000 |
19-Feb-2025 | 74.5 | 75.6 | 72.5 | 75.2 | 15 | 28,37,800 | 28,000 |
20-Feb-2025 | 75 | 76.6 | 74.5 | 76.4 | 21 | 39,32,800 | 34,000 |
21-Feb-2025 | 76.2 | 77.5 | 75.4 | 76.75 | 12 | 18,29,100 | 14,000 |
24-Feb-2025 | 76.5 | 76.75 | 74.2 | 76.35 | 24 | 46,90,600 | 44,000 |
25-Feb-2025 | 76.4 | 77.05 | 76.15 | 76.35 | 17 | 27,56,200 | 22,000 |
27-Feb-2025 | 76.5 | 78.15 | 75 | 78.05 | 22 | 35,38,700 | 38,000 |
28-Feb-2025 | 77.9 | 77.9 | 71.5 | 75.65 | 32 | 49,55,300 | 44,000 |
03-Mar-2025 | 75.7 | 76.8 | 73.5 | 74.8 | 31 | 53,86,600 | 36,000 |
04-Mar-2025 | 75 | 76.8 | 75 | 76.25 | 24 | 41,02,800 | 38,000 |
05-Mar-2025 | 76.3 | 77 | 75.1 | 76.45 | 18 | 27,49,300 | 24,000 |
06-Mar-2025 | 76.5 | 77.3 | 75.3 | 77.2 | 26 | 42,79,400 | 34,000 |
07-Mar-2025 | 77 | 78 | 76.9 | 77.3 | 23 | 35,58,100 | 28,000 |
10-Mar-2025 | 77.5 | 78.05 | 77 | 77.85 | 16 | 24,82,400 | 18,000 |
11-Mar-2025 | 76 | 82.45 | 76 | 80.2 | 51 | 96,23,100 | 92,000 |
12-Mar-2025 | 80.45 | 84 | 78.25 | 83 | 16 | 25,86,200 | 22,000 |
13-Mar-2025 | 83.3 | 83.9 | 81.2 | 83.45 | 29 | 55,00,500 | 46,000 |
17-Mar-2025 | 83.5 | 84 | 81 | 83.85 | 30 | 51,82,700 | 46,000 |
18-Mar-2025 | 83.9 | 86.15 | 83.45 | 86.05 | 18 | 30,56,800 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.