Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 143.9 | 143.9 | 142.5 | 143.7 | 6 | 20,07,800 | 10,000 |
21-Oct-2025 | 144 | 144.9 | 144 | 144.5 | 7 | 20,22,900 | 8,000 |
23-Oct-2025 | 144.6 | 144.9 | 140 | 142.6 | 27 | 97,08,300 | 44,000 |
24-Oct-2025 | 140.9 | 142 | 137 | 142 | 12 | 33,64,800 | 8,000 |
27-Oct-2025 | 142 | 142.9 | 142 | 142.65 | 10 | 28,50,900 | 14,000 |
28-Oct-2025 | 141.9 | 141.9 | 141.5 | 141.65 | 13 | 36,85,900 | 22,000 |
29-Oct-2025 | 142.1 | 143 | 142.1 | 142.5 | 5 | 14,27,200 | 8,000 |
30-Oct-2025 | 142.6 | 142.6 | 141.5 | 141.7 | 6 | 17,02,000 | 12,000 |
31-Oct-2025 | 143 | 143 | 141 | 142.8 | 12 | 18,47,850 | 13,000 |
03-Nov-2025 | 141 | 142.75 | 140 | 142.6 | 12 | 18,41,250 | 8,000 |
04-Nov-2025 | 141.5 | 141.9 | 138 | 140.6 | 11 | 15,43,550 | 7,000 |
06-Nov-2025 | 140 | 142 | 140 | 141.5 | 4 | 7,07,000 | 3,000 |
07-Nov-2025 | 141.9 | 142.8 | 138.1 | 140.8 | 6 | 8,47,900 | 3,000 |
10-Nov-2025 | 141 | 141.95 | 141 | 141.75 | 9 | 12,72,750 | 8,000 |
11-Nov-2025 | 142.2 | 142.2 | 141.75 | 141.85 | 5 | 7,09,450 | 3,000 |
12-Nov-2025 | 138.15 | 143 | 138.15 | 142.75 | 6 | 9,88,350 | 5,000 |
13-Nov-2025 | 142.8 | 142.95 | 142.8 | 142.9 | 3 | 4,28,600 | 2,000 |
14-Nov-2025 | 142.4 | 142.5 | 138 | 140.4 | 7 | 9,87,100 | 5,000 |
17-Nov-2025 | 138 | 141.75 | 138 | 141.05 | 13 | 18,14,500 | 8,000 |
18-Nov-2025 | 138 | 141.3 | 135 | 141.1 | 19 | 27,96,000 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.