Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 294 | 295 | 290 | 291 | 17 | 60,98,050 | 16,500 |
16-Jun-2026 | 291.5 | 292.5 | 289.5 | 290.1 | 19 | 39,16,775 | 12,000 |
17-Jun-2026 | 290.5 | 293 | 287.5 | 292 | 8 | 11,63,500 | 2,500 |
18-Jun-2026 | 291.9 | 292 | 288 | 290.4 | 31 | 78,42,350 | 12,500 |
19-Jun-2026 | 289.9 | 290 | 289 | 290 | 56 | 1,33,16,500 | 21,000 |
22-Jun-2026 | 290 | 300 | 290 | 296.5 | 10 | 14,82,425 | 2,000 |
23-Jun-2026 | 297 | 298 | 297 | 298 | 5 | 7,44,500 | 2,000 |
24-Jun-2026 | 290 | 297.5 | 290 | 296.35 | 27 | 52,92,750 | 15,000 |
25-Jun-2026 | 289 | 296 | 289 | 295.6 | 24 | 55,36,950 | 14,000 |
29-Jun-2026 | 295 | 296.5 | 295 | 296.5 | 26 | 97,56,150 | 19,500 |
30-Jun-2026 | 301 | 305 | 295 | 297.5 | 11 | 29,66,750 | 6,000 |
01-Jul-2026 | 297.6 | 297.6 | 295 | 295.95 | 17 | 25,17,825 | 6,500 |
02-Jul-2026 | 297 | 297 | 289 | 292.55 | 38 | 98,90,975 | 16,500 |
03-Jul-2026 | 292.5 | 296 | 292.5 | 292.9 | 10 | 16,12,600 | 4,000 |
06-Jul-2026 | 292.9 | 292.9 | 288 | 291.75 | 8 | 26,24,900 | 8,500 |
07-Jul-2026 | 293 | 294.9 | 293 | 294.9 | 2 | 2,93,950 | 500 |
08-Jul-2026 | 294 | 296.7 | 294 | 296.7 | 4 | 7,39,550 | 2,000 |
09-Jul-2026 | 295.95 | 295.95 | 290.5 | 291.7 | 6 | 8,79,050 | 2,000 |
10-Jul-2026 | 290 | 298.95 | 285 | 295.05 | 18 | 29,33,000 | 5,000 |
13-Jul-2026 | 295 | 295 | 295 | 295 | 1 | 1,47,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
