Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 349.9 | 349.9 | 348.5 | 349.75 | 4 | 20,98,475 | 6,000 |
10-Sep-2026 | 349 | 352.5 | 349 | 350.25 | 67 | 2,36,68,125 | 42,000 |
11-Sep-2026 | 352.1 | 353 | 352.1 | 353 | 2 | 3,52,550 | 500 |
15-Sep-2026 | 354 | 360 | 354 | 355 | 11 | 19,64,975 | 3,000 |
16-Sep-2026 | 355.05 | 361 | 355 | 357.5 | 11 | 19,69,525 | 4,000 |
17-Sep-2026 | 360 | 360 | 355.4 | 359 | 8 | 21,51,725 | 5,500 |
18-Sep-2026 | 359 | 359 | 359 | 359 | 1 | 1,79,500 | 500 |
21-Sep-2026 | 345 | 360 | 345 | 357.3 | 5 | 8,88,450 | 2,000 |
22-Sep-2026 | 357 | 357 | 355 | 355 | 2 | 3,56,000 | 500 |
23-Sep-2026 | 347 | 355 | 340 | 354.95 | 8 | 15,75,950 | 2,000 |
24-Sep-2026 | 354.95 | 357.9 | 354.95 | 357.9 | 2 | 3,56,425 | 500 |
25-Sep-2026 | 358 | 359 | 358 | 358.8 | 6 | 10,76,000 | 2,000 |
28-Sep-2026 | 340.75 | 357 | 340.75 | 357 | 4 | 14,19,875 | 4,000 |
29-Sep-2026 | 356.95 | 357 | 351.05 | 354 | 4 | 7,11,000 | 1,500 |
30-Sep-2026 | 360 | 360 | 354.4 | 357.15 | 8 | 21,42,400 | 5,500 |
01-Oct-2026 | 355 | 359 | 355 | 359 | 2 | 3,57,000 | 1,000 |
05-Oct-2026 | 358.5 | 358.7 | 358.5 | 358.65 | 3 | 7,17,200 | 1,500 |
06-Oct-2026 | 358.6 | 358.65 | 345 | 350 | 12 | 21,09,075 | 3,000 |
07-Oct-2026 | 357 | 358.95 | 354 | 357.9 | 7 | 12,47,850 | 2,000 |
08-Oct-2026 | 355 | 357 | 345 | 353.5 | 4 | 7,03,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
