Sheetal Univer.

Sheetal Universal Ltd Historical Data

NSEBSE

₹88.45

(2.79%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	74.2	76	73	75.15	23	34,21,600	26,000
18-Feb-2025	75	75.3	72.8	74.8	14	26,76,700	30,000
19-Feb-2025	74.5	75.6	72.5	75.2	15	28,37,800	28,000
20-Feb-2025	75	76.6	74.5	76.4	21	39,32,800	34,000
21-Feb-2025	76.2	77.5	75.4	76.75	12	18,29,100	14,000
24-Feb-2025	76.5	76.75	74.2	76.35	24	46,90,600	44,000
25-Feb-2025	76.4	77.05	76.15	76.35	17	27,56,200	22,000
27-Feb-2025	76.5	78.15	75	78.05	22	35,38,700	38,000
28-Feb-2025	77.9	77.9	71.5	75.65	32	49,55,300	44,000
03-Mar-2025	75.7	76.8	73.5	74.8	31	53,86,600	36,000
04-Mar-2025	75	76.8	75	76.25	24	41,02,800	38,000
05-Mar-2025	76.3	77	75.1	76.45	18	27,49,300	24,000
06-Mar-2025	76.5	77.3	75.3	77.2	26	42,79,400	34,000
07-Mar-2025	77	78	76.9	77.3	23	35,58,100	28,000
10-Mar-2025	77.5	78.05	77	77.85	16	24,82,400	18,000
11-Mar-2025	76	82.45	76	80.2	51	96,23,100	92,000
12-Mar-2025	80.45	84	78.25	83	16	25,86,200	22,000
13-Mar-2025	83.3	83.9	81.2	83.45	29	55,00,500	46,000
17-Mar-2025	83.5	84	81	83.85	30	51,82,700	46,000
18-Mar-2025	83.9	86.15	83.45	86.05	18	30,56,800	22,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice