Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 264.9 | 264.95 | 240.5 | 251.1 | 22 | 73,67,900 | 29,000 |
19-Feb-2026 | 251 | 251 | 249 | 249 | 5 | 14,98,000 | 6,000 |
20-Feb-2026 | 249.5 | 249.5 | 238 | 245.05 | 13 | 31,70,000 | 12,000 |
23-Feb-2026 | 245.5 | 246 | 245.5 | 245.95 | 4 | 12,29,300 | 5,000 |
24-Feb-2026 | 245 | 246 | 245 | 246 | 2 | 4,91,000 | 2,000 |
25-Feb-2026 | 245.9 | 245.9 | 244.8 | 244.8 | 5 | 12,25,200 | 5,000 |
26-Feb-2026 | 244 | 244 | 235 | 242.5 | 7 | 16,85,600 | 7,000 |
27-Feb-2026 | 241.9 | 241.95 | 232 | 241.95 | 7 | 16,76,200 | 7,000 |
02-Mar-2026 | 233 | 240 | 233 | 240 | 4 | 9,48,000 | 4,000 |
04-Mar-2026 | 233.1 | 237.9 | 233 | 237.9 | 5 | 14,06,000 | 6,000 |
05-Mar-2026 | 239 | 239 | 238 | 238 | 3 | 7,15,000 | 3,000 |
06-Mar-2026 | 237 | 237 | 237 | 237 | 2 | 4,74,000 | 2,000 |
09-Mar-2026 | 235.7 | 235.7 | 229 | 232.9 | 5 | 13,93,400 | 6,000 |
10-Mar-2026 | 234 | 239 | 234 | 238.65 | 7 | 16,56,950 | 7,000 |
11-Mar-2026 | 237.8 | 237.8 | 237.5 | 237.5 | 2 | 4,75,300 | 2,000 |
12-Mar-2026 | 238 | 238 | 235 | 238 | 6 | 14,22,000 | 6,000 |
13-Mar-2026 | 231 | 236 | 226.1 | 226.1 | 8 | 18,31,800 | 8,000 |
16-Mar-2026 | 216.1 | 232.8 | 216.1 | 230.5 | 4 | 9,10,150 | 4,000 |
17-Mar-2026 | 221 | 235 | 220 | 232 | 16 | 38,82,950 | 16,000 |
18-Mar-2026 | 235 | 235 | 235 | 235 | 1 | 2,35,000 | 1,000 |
19-Mar-2026 | 235 | 235 | 230 | 233 | 4 | 9,33,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
