Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 339 | 339 | 332 | 332 | 4 | 6,69,000 | 1,000 |
13-Aug-2026 | 332.5 | 339 | 331 | 333.4 | 8 | 13,31,250 | 3,000 |
14-Aug-2026 | 334 | 335 | 325 | 326.6 | 12 | 19,80,125 | 2,500 |
17-Aug-2026 | 328.05 | 338 | 312 | 323.75 | 5 | 8,11,525 | 1,500 |
18-Aug-2026 | 323 | 323 | 315 | 315.25 | 4 | 6,38,250 | 1,000 |
19-Aug-2026 | 315 | 335 | 315 | 323.45 | 7 | 11,24,075 | 1,000 |
20-Aug-2026 | 318 | 335 | 318 | 327.1 | 11 | 18,03,350 | 3,000 |
21-Aug-2026 | 327 | 327 | 323 | 323 | 2 | 3,25,000 | 500 |
24-Aug-2026 | 328 | 345.75 | 328 | 337.25 | 19 | 40,19,775 | 8,000 |
25-Aug-2026 | 345 | 348.5 | 330 | 333.1 | 17 | 40,15,275 | 9,500 |
26-Aug-2026 | 333 | 340 | 320 | 332.5 | 7 | 11,62,375 | 1,000 |
27-Aug-2026 | 352 | 352 | 331 | 332.5 | 13 | 28,45,050 | 5,500 |
28-Aug-2026 | 345.5 | 345.5 | 337 | 339.8 | 7 | 15,32,425 | 3,000 |
31-Aug-2026 | 339.2 | 340 | 333.2 | 335 | 17 | 38,66,775 | 7,500 |
01-Sep-2026 | 335.5 | 342.5 | 335.5 | 339 | 4 | 6,78,000 | 500 |
02-Sep-2026 | 333 | 340.9 | 332 | 333.75 | 18 | 36,88,675 | 4,000 |
03-Sep-2026 | 340.95 | 352 | 340.95 | 348 | 14 | 24,16,475 | 5,000 |
04-Sep-2026 | 348.1 | 348.1 | 348.1 | 348.1 | 1 | 1,74,050 | 500 |
07-Sep-2026 | 340 | 340 | 340 | 340 | 1 | 1,70,000 | 500 |
08-Sep-2026 | 345.5 | 350 | 342 | 350 | 5 | 8,62,325 | 2,000 |
09-Sep-2026 | 349.9 | 349.9 | 348.5 | 349.75 | 4 | 20,98,475 | 6,000 |
10-Sep-2026 | 349 | 352.5 | 349 | 350.25 | 67 | 2,36,68,125 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
