Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 128.5 | 128.5 | 127.5 | 127.5 | 7 | 35,86,000 | 28,000 |
04-Jul-2025 | 126.9 | 126.9 | 126.75 | 126.8 | 8 | 30,43,400 | 24,000 |
07-Jul-2025 | 126 | 126.65 | 126 | 126.65 | 7 | 20,18,600 | 16,000 |
08-Jul-2025 | 127.3 | 128.5 | 127.3 | 128.5 | 8 | 28,20,600 | 22,000 |
09-Jul-2025 | 131.05 | 131.05 | 128.5 | 131 | 9 | 23,45,100 | 18,000 |
10-Jul-2025 | 132 | 132 | 131.5 | 132 | 6 | 18,47,000 | 14,000 |
11-Jul-2025 | 134.6 | 134.6 | 132.5 | 132.5 | 7 | 21,32,600 | 16,000 |
14-Jul-2025 | 125.9 | 129.95 | 125.9 | 129.8 | 14 | 36,09,100 | 28,000 |
15-Jul-2025 | 128.9 | 128.9 | 128.9 | 128.9 | 2 | 7,73,400 | 6,000 |
16-Jul-2025 | 128.85 | 128.85 | 128.7 | 128.75 | 5 | 12,87,900 | 10,000 |
17-Jul-2025 | 128.7 | 128.7 | 128.65 | 128.65 | 3 | 10,29,500 | 8,000 |
18-Jul-2025 | 128.5 | 129 | 123.55 | 128.7 | 7 | 17,67,800 | 14,000 |
21-Jul-2025 | 128.65 | 128.65 | 128.6 | 128.6 | 3 | 7,71,800 | 6,000 |
22-Jul-2025 | 129 | 129.1 | 128 | 129.05 | 8 | 20,59,200 | 16,000 |
23-Jul-2025 | 129.2 | 130 | 128.95 | 129.45 | 3 | 7,76,300 | 6,000 |
24-Jul-2025 | 134.4 | 134.4 | 125 | 130.65 | 6 | 15,58,600 | 12,000 |
25-Jul-2025 | 130 | 130.9 | 129 | 129 | 5 | 12,98,700 | 10,000 |
28-Jul-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 5,19,600 | 4,000 |
29-Jul-2025 | 127.4 | 131 | 124 | 130.45 | 9 | 23,04,100 | 14,000 |
30-Jul-2025 | 130.6 | 130.6 | 130.05 | 130.25 | 4 | 15,63,900 | 12,000 |
31-Jul-2025 | 129.9 | 129.9 | 129 | 129.05 | 4 | 10,34,100 | 8,000 |
01-Aug-2025 | 129.05 | 129.05 | 127.4 | 127.7 | 6 | 17,90,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.