Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 133.9 | 133.9 | 127.25 | 132.15 | 8 | 29,10,100 | 22,000 |
21-Aug-2025 | 134.1 | 134.1 | 133.5 | 133.5 | 5 | 13,37,700 | 10,000 |
22-Aug-2025 | 130.9 | 130.95 | 130 | 130.1 | 9 | 31,26,300 | 24,000 |
25-Aug-2025 | 130 | 130 | 127.5 | 128.7 | 8 | 23,18,000 | 12,000 |
26-Aug-2025 | 129 | 129 | 127.85 | 127.85 | 6 | 15,42,000 | 12,000 |
28-Aug-2025 | 127.15 | 127.2 | 126.2 | 126.2 | 5 | 20,28,500 | 16,000 |
29-Aug-2025 | 126.3 | 127.95 | 126.3 | 127.4 | 6 | 25,49,900 | 20,000 |
01-Sep-2025 | 120 | 126.9 | 120 | 126.8 | 8 | 27,27,100 | 20,000 |
02-Sep-2025 | 126.9 | 129.1 | 126 | 126 | 7 | 17,82,100 | 10,000 |
03-Sep-2025 | 125.75 | 125.75 | 125.05 | 125.5 | 4 | 10,02,900 | 8,000 |
04-Sep-2025 | 125.4 | 125.45 | 124.4 | 125.45 | 9 | 22,49,000 | 12,000 |
05-Sep-2025 | 123.8 | 123.9 | 123.8 | 123.9 | 2 | 4,95,400 | 4,000 |
08-Sep-2025 | 121 | 122.5 | 114 | 122 | 5 | 11,95,000 | 6,000 |
09-Sep-2025 | 122.5 | 125 | 122.5 | 123.6 | 19 | 51,83,100 | 32,000 |
10-Sep-2025 | 124.25 | 124.25 | 122.5 | 122.7 | 3 | 7,39,300 | 4,000 |
11-Sep-2025 | 122.8 | 122.85 | 122.4 | 122.45 | 7 | 17,15,600 | 14,000 |
12-Sep-2025 | 121.5 | 121.8 | 121.5 | 121.55 | 6 | 19,45,600 | 16,000 |
15-Sep-2025 | 122.3 | 123.5 | 122.3 | 123.35 | 4 | 12,30,600 | 10,000 |
16-Sep-2025 | 123.35 | 132.5 | 123.35 | 132.5 | 5 | 12,76,700 | 10,000 |
17-Sep-2025 | 132.2 | 135 | 132.2 | 135 | 5 | 13,28,800 | 10,000 |
18-Sep-2025 | 135.95 | 137.5 | 126 | 133.1 | 13 | 54,45,900 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.