Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 294.5 | 294.95 | 292.95 | 293.95 | 14 | 22,03,325 | 6,000 |
23-Jul-2026 | 294 | 294 | 285 | 291.4 | 10 | 15,96,250 | 3,000 |
24-Jul-2026 | 289.9 | 294.5 | 289.9 | 294.25 | 3 | 4,39,200 | 1,000 |
27-Jul-2026 | 290 | 291.9 | 289 | 291.9 | 5 | 8,72,350 | 1,500 |
28-Jul-2026 | 290 | 298.7 | 290 | 298.7 | 6 | 13,11,850 | 4,000 |
29-Jul-2026 | 290 | 295 | 285 | 289.65 | 16 | 24,68,075 | 4,500 |
30-Jul-2026 | 291 | 300 | 291 | 300 | 2 | 2,95,500 | 500 |
31-Jul-2026 | 300 | 305 | 290.05 | 294.75 | 7 | 13,34,975 | 3,500 |
03-Aug-2026 | 295.5 | 295.9 | 295.5 | 295.9 | 2 | 2,95,700 | 500 |
04-Aug-2026 | 295.5 | 316.5 | 295.5 | 315.15 | 34 | 71,54,600 | 13,500 |
05-Aug-2026 | 318.3 | 341 | 318.3 | 336.35 | 11 | 22,81,475 | 6,500 |
06-Aug-2026 | 337 | 338 | 330 | 333.05 | 19 | 50,25,125 | 7,500 |
07-Aug-2026 | 333.05 | 340 | 333 | 335.35 | 4 | 6,69,525 | 1,500 |
10-Aug-2026 | 332 | 337.5 | 332 | 337.25 | 4 | 6,69,250 | 1,000 |
11-Aug-2026 | 340 | 340 | 333 | 333 | 3 | 5,06,500 | 1,500 |
12-Aug-2026 | 339 | 339 | 332 | 332 | 4 | 6,69,000 | 1,000 |
13-Aug-2026 | 332.5 | 339 | 331 | 333.4 | 8 | 13,31,250 | 3,000 |
14-Aug-2026 | 334 | 335 | 325 | 326.6 | 12 | 19,80,125 | 2,500 |
17-Aug-2026 | 328.05 | 338 | 312 | 323.75 | 5 | 8,11,525 | 1,500 |
18-Aug-2026 | 323 | 323 | 315 | 315.25 | 4 | 6,38,250 | 1,000 |
19-Aug-2026 | 315 | 335 | 315 | 323.45 | 7 | 11,24,075 | 1,000 |
20-Aug-2026 | 318 | 335 | 318 | 327.1 | 11 | 18,03,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
