iifl-logo-icon 1

Sheetal Universal Ltd Historical Data

88.45
(2.79%)
Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sheetal Universal Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

74.2

767375.152334,21,60026,000

18-Feb-2025

75

75.372.874.81426,76,70030,000

19-Feb-2025

74.5

75.672.575.21528,37,80028,000

20-Feb-2025

75

76.674.576.42139,32,80034,000

21-Feb-2025

76.2

77.575.476.751218,29,10014,000

24-Feb-2025

76.5

76.7574.276.352446,90,60044,000

25-Feb-2025

76.4

77.0576.1576.351727,56,20022,000

27-Feb-2025

76.5

78.157578.052235,38,70038,000

28-Feb-2025

77.9

77.971.575.653249,55,30044,000

03-Mar-2025

75.7

76.873.574.83153,86,60036,000

04-Mar-2025

75

76.87576.252441,02,80038,000

05-Mar-2025

76.3

7775.176.451827,49,30024,000

06-Mar-2025

76.5

77.375.377.22642,79,40034,000

07-Mar-2025

77

7876.977.32335,58,10028,000

10-Mar-2025

77.5

78.057777.851624,82,40018,000

11-Mar-2025

76

82.457680.25196,23,10092,000

12-Mar-2025

80.45

8478.25831625,86,20022,000

13-Mar-2025

83.3

83.981.283.452955,00,50046,000

17-Mar-2025

83.5

848183.853051,82,70046,000

18-Mar-2025

83.9

86.1583.4586.051830,56,80022,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.