Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 129.2 | 130 | 128.95 | 129.45 | 3 | 7,76,300 | 6,000 |
24-Jul-2025 | 134.4 | 134.4 | 125 | 130.65 | 6 | 15,58,600 | 12,000 |
25-Jul-2025 | 130 | 130.9 | 129 | 129 | 5 | 12,98,700 | 10,000 |
28-Jul-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 5,19,600 | 4,000 |
29-Jul-2025 | 127.4 | 131 | 124 | 130.45 | 9 | 23,04,100 | 14,000 |
30-Jul-2025 | 130.6 | 130.6 | 130.05 | 130.25 | 4 | 15,63,900 | 12,000 |
31-Jul-2025 | 129.9 | 129.9 | 129 | 129.05 | 4 | 10,34,100 | 8,000 |
01-Aug-2025 | 129.05 | 129.05 | 127.4 | 127.7 | 6 | 17,90,800 | 12,000 |
04-Aug-2025 | 126.6 | 127.5 | 126.6 | 126.8 | 9 | 27,94,300 | 22,000 |
05-Aug-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 2,53,000 | 2,000 |
06-Aug-2025 | 121 | 126 | 120.95 | 126 | 5 | 12,29,900 | 10,000 |
07-Aug-2025 | 125.8 | 125.8 | 124.9 | 124.95 | 6 | 17,52,500 | 14,000 |
08-Aug-2025 | 124.9 | 129.6 | 124.9 | 129.6 | 3 | 10,18,000 | 8,000 |
11-Aug-2025 | 128.8 | 128.95 | 123.25 | 128.95 | 8 | 20,47,700 | 16,000 |
12-Aug-2025 | 128.4 | 128.45 | 127 | 127.7 | 5 | 12,81,500 | 10,000 |
13-Aug-2025 | 128 | 132.4 | 128 | 131.25 | 5 | 13,05,800 | 10,000 |
14-Aug-2025 | 125 | 133.5 | 125 | 133.25 | 10 | 28,15,500 | 22,000 |
18-Aug-2025 | 131.9 | 131.95 | 131.9 | 131.95 | 3 | 7,91,600 | 6,000 |
19-Aug-2025 | 130 | 134 | 130 | 133.95 | 4 | 18,35,900 | 14,000 |
20-Aug-2025 | 133.9 | 133.9 | 127.25 | 132.15 | 8 | 29,10,100 | 22,000 |
21-Aug-2025 | 134.1 | 134.1 | 133.5 | 133.5 | 5 | 13,37,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.