Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 135.6 | 140.5 | 135.6 | 140.05 | 10 | 30,50,900 | 18,000 |
30-Sep-2025 | 140 | 142.4 | 136 | 142.25 | 14 | 39,52,500 | 16,000 |
01-Oct-2025 | 143 | 144.5 | 143 | 144.25 | 11 | 31,67,900 | 12,000 |
03-Oct-2025 | 145 | 145 | 137.1 | 144.05 | 16 | 54,55,200 | 24,000 |
06-Oct-2025 | 143 | 144 | 143 | 143.75 | 5 | 14,35,600 | 10,000 |
07-Oct-2025 | 144 | 144.3 | 144 | 144 | 4 | 11,52,600 | 6,000 |
08-Oct-2025 | 144.5 | 144.5 | 137 | 141.1 | 9 | 25,66,000 | 14,000 |
09-Oct-2025 | 143.7 | 143.8 | 143 | 143.15 | 4 | 11,47,600 | 6,000 |
10-Oct-2025 | 143.25 | 143.25 | 142 | 143 | 5 | 14,26,600 | 10,000 |
13-Oct-2025 | 143.8 | 144 | 142 | 143.4 | 8 | 22,86,000 | 14,000 |
14-Oct-2025 | 143 | 143.3 | 121 | 142.8 | 8 | 22,43,000 | 12,000 |
15-Oct-2025 | 142.95 | 142.95 | 142.6 | 142.8 | 5 | 14,28,700 | 8,000 |
16-Oct-2025 | 142.8 | 142.95 | 142.8 | 142.95 | 2 | 5,71,500 | 2,000 |
17-Oct-2025 | 142 | 143 | 136 | 143 | 9 | 31,12,800 | 18,000 |
20-Oct-2025 | 143.9 | 143.9 | 142.5 | 143.7 | 6 | 20,07,800 | 10,000 |
21-Oct-2025 | 144 | 144.9 | 144 | 144.5 | 7 | 20,22,900 | 8,000 |
23-Oct-2025 | 144.6 | 144.9 | 140 | 142.6 | 27 | 97,08,300 | 44,000 |
24-Oct-2025 | 140.9 | 142 | 137 | 142 | 12 | 33,64,800 | 8,000 |
27-Oct-2025 | 142 | 142.9 | 142 | 142.65 | 10 | 28,50,900 | 14,000 |
28-Oct-2025 | 141.9 | 141.9 | 141.5 | 141.65 | 13 | 36,85,900 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.