Sheetal Univer.

Sheetal Universal Ltd Historical Data

NSEBSE

₹217.4

(0.88%)

Jan 14, 2026|03:31:03 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	149.75	150.25	149	149.35	17	25,44,850	11,000
16-Dec-2025	149.4	149.9	148.7	149.2	16	25,38,650	11,000
17-Dec-2025	149.25	149.7	148.5	148.75	16	23,85,000	10,000
18-Dec-2025	148.8	149.3	147	147.7	19	29,60,700	12,000
19-Dec-2025	147.8	147.8	146.9	146.9	8	11,78,300	6,000
22-Dec-2025	147	149.85	147	147.85	20	34,06,000	17,000
23-Dec-2025	148	148.45	146	146.35	21	52,77,500	29,000
24-Dec-2025	146.4	153.8	146.4	151.55	13	25,54,300	14,000
26-Dec-2025	152	155.6	152	154.25	14	21,53,550	11,000
29-Dec-2025	155	164	155	160.5	25	39,80,100	17,000
30-Dec-2025	160.7	165.1	160.7	161.5	10	16,16,250	6,000
31-Dec-2025	161.95	167.1	161.95	164.9	15	27,98,450	16,000
01-Jan-2026	165.5	167.7	165.5	165.85	13	23,28,400	10,000
02-Jan-2026	165	167.5	163	164.15	20	34,52,200	16,000
05-Jan-2026	165	167.6	164	164.75	13	23,16,850	13,000
06-Jan-2026	167.6	176	165	168.25	29	68,94,450	29,000
07-Jan-2026	168	175	168	175	11	18,73,250	8,000
08-Jan-2026	175	185.05	171	177.45	36	68,70,650	33,000
09-Jan-2026	175.05	189.95	173.55	180.75	14	30,71,950	15,000
12-Jan-2026	189.95	201	189.95	200.5	15	34,60,950	17,000
13-Jan-2026	210	215.5	209	215.5	8	32,16,300	14,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice