Sheetal Univer.

Sheetal Universal Ltd Historical Data

NSEBSE

₹200.6

(-4.04%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	146.4	153.8	146.4	151.55	13	25,54,300	14,000
26-Dec-2025	152	155.6	152	154.25	14	21,53,550	11,000
29-Dec-2025	155	164	155	160.5	25	39,80,100	17,000
30-Dec-2025	160.7	165.1	160.7	161.5	10	16,16,250	6,000
31-Dec-2025	161.95	167.1	161.95	164.9	15	27,98,450	16,000
01-Jan-2026	165.5	167.7	165.5	165.85	13	23,28,400	10,000
02-Jan-2026	165	167.5	163	164.15	20	34,52,200	16,000
05-Jan-2026	165	167.6	164	164.75	13	23,16,850	13,000
06-Jan-2026	167.6	176	165	168.25	29	68,94,450	29,000
07-Jan-2026	168	175	168	175	11	18,73,250	8,000
08-Jan-2026	175	185.05	171	177.45	36	68,70,650	33,000
09-Jan-2026	175.05	189.95	173.55	180.75	14	30,71,950	15,000
12-Jan-2026	189.95	201	189.95	200.5	15	34,60,950	17,000
13-Jan-2026	210	215.5	209	215.5	8	32,16,300	14,000
14-Jan-2026	224.5	226.75	216.2	217.4	17	37,59,600	15,000
16-Jan-2026	210	212	208.5	210.2	14	29,38,350	12,000
19-Jan-2026	215	218	210	211.1	22	61,72,250	29,000
20-Jan-2026	211	211	211	211	2	4,22,000	2,000
21-Jan-2026	210	210	210	210	1	2,10,000	1,000
22-Jan-2026	210	210	208	209.05	5	10,44,200	5,000
23-Jan-2026	210	210	198.6	200.6	12	24,52,300	12,000

Sheetal Univer.: Related NEWS

No Record Found

Invest wise with Expert advice