Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 216.1 | 232.8 | 216.1 | 230.5 | 4 | 9,10,150 | 4,000 |
17-Mar-2026 | 221 | 235 | 220 | 232 | 16 | 38,82,950 | 16,000 |
18-Mar-2026 | 235 | 235 | 235 | 235 | 1 | 2,35,000 | 1,000 |
19-Mar-2026 | 235 | 235 | 230 | 233 | 4 | 9,33,000 | 4,000 |
20-Mar-2026 | 229 | 236 | 229 | 233 | 4 | 9,30,000 | 4,000 |
23-Mar-2026 | 236 | 236 | 225 | 230 | 9 | 20,70,500 | 7,000 |
24-Mar-2026 | 233.4 | 234 | 233.4 | 234 | 4 | 14,01,500 | 6,000 |
25-Mar-2026 | 234 | 235.5 | 230 | 231.3 | 8 | 18,71,800 | 8,000 |
27-Mar-2026 | 222 | 227 | 219.75 | 225 | 8 | 17,77,750 | 7,000 |
30-Mar-2026 | 222 | 222.5 | 222 | 222.35 | 3 | 6,67,000 | 3,000 |
01-Apr-2026 | 228 | 232.5 | 228 | 232.1 | 6 | 13,88,600 | 6,000 |
02-Apr-2026 | 228 | 239.8 | 228 | 237.9 | 6 | 14,19,300 | 6,000 |
06-Apr-2026 | 231 | 241 | 231 | 241 | 6 | 14,25,150 | 6,000 |
07-Apr-2026 | 248.8 | 248.8 | 246 | 246 | 6 | 14,83,650 | 6,000 |
08-Apr-2026 | 247 | 247.1 | 245 | 246.95 | 8 | 19,73,200 | 8,000 |
09-Apr-2026 | 248 | 250 | 238.1 | 250 | 7 | 19,68,200 | 7,000 |
10-Apr-2026 | 250 | 255 | 246.1 | 255 | 5 | 12,43,300 | 5,000 |
13-Apr-2026 | 255 | 256 | 245.1 | 256 | 5 | 14,92,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
