Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 250 | 256 | 246.3 | 255.8 | 8 | 22,47,000 | 9,000 |
16-Apr-2026 | 255.8 | 258 | 245.1 | 256 | 6 | 17,57,000 | 7,000 |
17-Apr-2026 | 246 | 254.9 | 246 | 254.9 | 3 | 7,46,900 | 3,000 |
21-Apr-2026 | 260 | 260 | 252 | 253 | 7 | 17,76,000 | 6,000 |
22-Apr-2026 | 251 | 252.25 | 250 | 251.75 | 13 | 50,33,500 | 14,000 |
23-Apr-2026 | 251 | 251.25 | 245 | 251 | 6 | 37,57,250 | 13,000 |
24-Apr-2026 | 250 | 250.55 | 250 | 250.55 | 2 | 5,00,550 | 1,000 |
27-Apr-2026 | 247 | 255 | 247 | 255 | 18 | 48,32,000 | 19,000 |
28-Apr-2026 | 252 | 254 | 252 | 254 | 6 | 17,71,550 | 3,000 |
29-Apr-2026 | 247.1 | 254.5 | 247.1 | 254.5 | 2 | 5,01,600 | 2,000 |
30-Apr-2026 | 254.5 | 254.5 | 254 | 254.2 | 14 | 25,41,775 | 5,500 |
04-May-2026 | 254.2 | 254.55 | 254.2 | 254.4 | 4 | 25,44,000 | 5,000 |
05-May-2026 | 254.6 | 255.15 | 254.6 | 255 | 5 | 12,74,750 | 5,000 |
06-May-2026 | 255 | 260 | 255 | 260 | 8 | 24,49,600 | 6,500 |
07-May-2026 | 260.5 | 260.6 | 260 | 260.6 | 8 | 13,01,950 | 3,500 |
08-May-2026 | 261.1 | 270 | 261.1 | 268.9 | 8 | 14,76,325 | 5,500 |
11-May-2026 | 275 | 283 | 264 | 276.75 | 16 | 46,74,725 | 16,500 |
12-May-2026 | 285 | 285 | 275 | 275 | 7 | 9,67,550 | 2,500 |
13-May-2026 | 265 | 277 | 265 | 277 | 3 | 4,07,000 | 1,000 |
14-May-2026 | 277.5 | 277.9 | 277.5 | 277.7 | 2 | 2,77,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
