Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 22.11 | 22.11 | 22 | 22 | 4 | 3,52,840 | 16,000 |
23-Jun-2026 | 22.97 | 22.99 | 22.89 | 22.94 | 4 | 3,67,000 | 16,000 |
24-Jun-2026 | 22 | 22 | 21.8 | 21.85 | 7 | 7,00,800 | 32,000 |
25-Jun-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 91,600 | 4,000 |
29-Jun-2026 | 21.77 | 23.98 | 21.77 | 23.98 | 3 | 2,70,080 | 12,000 |
30-Jun-2026 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 91,160 | 4,000 |
01-Jul-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 86,640 | 4,000 |
02-Jul-2026 | 20.66 | 21 | 20.6 | 20.6 | 4 | 3,31,640 | 16,000 |
03-Jul-2026 | 20.7 | 20.7 | 19.57 | 19.57 | 8 | 21,28,080 | 1,08,000 |
06-Jul-2026 | 20.5 | 20.54 | 20.5 | 20.54 | 2 | 1,64,160 | 8,000 |
07-Jul-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 78,080 | 4,000 |
08-Jul-2026 | 19.52 | 19.52 | 18.55 | 18.55 | 3 | 2,26,480 | 12,000 |
09-Jul-2026 | 17.76 | 17.76 | 17.63 | 17.63 | 4 | 2,83,080 | 16,000 |
10-Jul-2026 | 16.76 | 18.51 | 16.75 | 18.51 | 7 | 5,57,120 | 32,000 |
13-Jul-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 77,680 | 4,000 |
14-Jul-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | 2,44,560 | 12,000 |
15-Jul-2026 | 20.55 | 21.39 | 20.55 | 21.17 | 3 | 3,38,720 | 16,000 |
16-Jul-2026 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 80,480 | 4,000 |
17-Jul-2026 | 20.1 | 20.12 | 20.1 | 20.12 | 2 | 4,02,320 | 20,000 |
20-Jul-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 84,360 | 4,000 |
21-Jul-2026 | 21.49 | 22.14 | 21.49 | 21.71 | 3 | 2,60,520 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
