Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 38.7 | 40.5 | 38.7 | 39 | 5 | 7,82,800 | 20,000 |
15-Dec-2025 | 39.25 | 39.25 | 39.2 | 39.21 | 4 | 7,84,280 | 20,000 |
17-Dec-2025 | 34.15 | 37.5 | 34.1 | 36.25 | 9 | 13,00,640 | 24,000 |
18-Dec-2025 | 36.25 | 39 | 36 | 38.29 | 17 | 25,74,760 | 60,000 |
19-Dec-2025 | 39.15 | 39.15 | 37 | 38.4 | 11 | 16,81,800 | 40,000 |
22-Dec-2025 | 37 | 39.4 | 37 | 39.4 | 2 | 3,05,600 | 8,000 |
23-Dec-2025 | 38.4 | 45.95 | 38.4 | 38.51 | 8 | 14,15,200 | 32,000 |
24-Dec-2025 | 37.01 | 42.5 | 37 | 42.5 | 7 | 10,58,120 | 28,000 |
01-Jan-2026 | 37 | 37.01 | 36.51 | 36.76 | 7 | 10,34,120 | 24,000 |
02-Jan-2026 | 37 | 37.1 | 36.05 | 36.05 | 8 | 48,84,200 | 1,32,000 |
05-Jan-2026 | 30.5 | 36.2 | 30.5 | 34 | 28 | 39,74,640 | 76,000 |
06-Jan-2026 | 37 | 37 | 34 | 34 | 2 | 4,32,000 | 12,000 |
07-Jan-2026 | 33.32 | 40.8 | 33.32 | 40.8 | 26 | 42,62,920 | 92,000 |
08-Jan-2026 | 44 | 44 | 39 | 39 | 11 | 17,90,080 | 36,000 |
09-Jan-2026 | 44 | 44 | 38.2 | 39 | 7 | 12,81,920 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
