Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18.65 | 21.31 | 18.65 | 20.9 | 22 | 66,36,160 | 3,00,000 |
02-Apr-2026 | 20.5 | 21.9 | 20.5 | 20.5 | 4 | 12,97,200 | 60,000 |
06-Apr-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 78,200 | 4,000 |
07-Apr-2026 | 21 | 23.31 | 21 | 23.31 | 11 | 9,98,800 | 44,000 |
08-Apr-2026 | 23.71 | 23.82 | 23.5 | 23.66 | 5 | 5,68,120 | 20,000 |
09-Apr-2026 | 26 | 26.9 | 24.7 | 25.96 | 12 | 15,57,680 | 52,000 |
10-Apr-2026 | 31 | 31.1 | 29.8 | 31.1 | 20 | 24,47,760 | 64,000 |
13-Apr-2026 | 33.75 | 33.75 | 29.61 | 30.8 | 3 | 3,81,360 | 8,000 |
15-Apr-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 3 | 3,69,600 | 12,000 |
16-Apr-2026 | 33.4 | 33.4 | 32.25 | 32.25 | 5 | 6,49,960 | 16,000 |
17-Apr-2026 | 29.2 | 32.45 | 29.2 | 30.17 | 9 | 10,98,640 | 36,000 |
20-Apr-2026 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | 1,31,160 | 4,000 |
21-Apr-2026 | 31 | 31 | 31 | 31 | 9 | 11,16,000 | 36,000 |
22-Apr-2026 | 30 | 33.9 | 30 | 32.95 | 4 | 5,03,600 | 16,000 |
23-Apr-2026 | 30.05 | 32.9 | 30 | 32.9 | 3 | 3,71,800 | 12,000 |
24-Apr-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,22,000 | 4,000 |
27-Apr-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 1,31,800 | 4,000 |
28-Apr-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | 2,42,480 | 8,000 |
29-Apr-2026 | 28.85 | 31.5 | 28.82 | 31.5 | 3 | 3,56,680 | 12,000 |
30-Apr-2026 | 31.5 | 31.5 | 31.37 | 31.37 | 2 | 2,51,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
