Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 51.45 | 51.45 | 48.5 | 49 | 9 | 54,77,600 | 1,08,000 |
03-Oct-2025 | 46.75 | 48.95 | 46.7 | 48.95 | 8 | 15,13,120 | 28,000 |
07-Oct-2025 | 48.95 | 49 | 48 | 48 | 8 | 1,07,22,800 | 2,20,000 |
09-Oct-2025 | 45 | 45 | 45 | 45 | 2 | 23,40,000 | 52,000 |
10-Oct-2025 | 45 | 45 | 45 | 45 | 1 | 1,80,000 | 4,000 |
13-Oct-2025 | 45 | 45 | 45 | 45 | 1 | 1,80,000 | 4,000 |
15-Oct-2025 | 45 | 45 | 41 | 41 | 4 | 6,72,000 | 12,000 |
16-Oct-2025 | 44.99 | 45.1 | 44.98 | 45.1 | 6 | 10,81,040 | 16,000 |
17-Oct-2025 | 45.1 | 45.1 | 42.1 | 45.1 | 3 | 5,29,200 | 8,000 |
20-Oct-2025 | 49 | 49 | 45.55 | 47.01 | 9 | 18,94,640 | 24,000 |
23-Oct-2025 | 49.99 | 49.99 | 48 | 49 | 4 | 7,87,880 | 8,000 |
24-Oct-2025 | 49 | 49 | 48.99 | 48.99 | 2 | 3,91,960 | 4,000 |
27-Oct-2025 | 50.74 | 50.74 | 45.85 | 45.85 | 3 | 5,86,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.