Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 55.75 | 57.96 | 55.21 | 57.45 | 15 | 34,00,175 | 7,500 |
24-Jul-2025 | 60.15 | 60.15 | 56.5 | 57.42 | 24 | 56,03,425 | 12,000 |
25-Jul-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 2,41,000 | 4,000 |
28-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 2,53,000 | 4,000 |
29-Jul-2025 | 66 | 66 | 60.1 | 60.1 | 2 | 5,04,400 | 8,000 |
30-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 2,36,000 | 4,000 |
31-Jul-2025 | 56.05 | 56.15 | 56.05 | 56.15 | 2 | 4,48,800 | 8,000 |
01-Aug-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 2,13,400 | 4,000 |
04-Aug-2025 | 50.69 | 50.7 | 50.69 | 50.69 | 9 | 18,24,880 | 36,000 |
05-Aug-2025 | 51 | 51 | 50.9 | 50.95 | 3 | 8,15,200 | 16,000 |
06-Aug-2025 | 51.3 | 53.49 | 51.3 | 53.4 | 3 | 6,32,760 | 12,000 |
07-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 2,20,000 | 4,000 |
08-Aug-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 1 | 2,26,400 | 4,000 |
11-Aug-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 4,46,400 | 8,000 |
12-Aug-2025 | 54.5 | 55 | 54 | 55 | 5 | 13,12,720 | 24,000 |
13-Aug-2025 | 52.4 | 52.4 | 52.3 | 52.37 | 2 | 6,28,400 | 12,000 |
18-Aug-2025 | 49.8 | 49.8 | 49.76 | 49.79 | 3 | 5,97,440 | 12,000 |
20-Aug-2025 | 49.8 | 51.5 | 47.31 | 51.5 | 4 | 7,83,680 | 16,000 |
21-Aug-2025 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 2,06,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.