Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 56.25 | 56.88 | 54.5 | 56.56 | 6 | 13,32,000 | 3,000 |
04-Jul-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 2,26,000 | 500 |
07-Jul-2025 | 56.25 | 56.49 | 56.25 | 56.37 | 3 | 6,75,950 | 1,500 |
08-Jul-2025 | 55 | 56.25 | 54.13 | 56.25 | 5 | 11,02,000 | 2,500 |
09-Jul-2025 | 54.88 | 55.38 | 53.88 | 54 | 8 | 17,36,500 | 4,000 |
11-Jul-2025 | 54.38 | 54.88 | 52.13 | 54.88 | 6 | 13,02,500 | 3,000 |
14-Jul-2025 | 52.26 | 54.88 | 52.19 | 53.18 | 6 | 12,64,950 | 3,000 |
15-Jul-2025 | 53.18 | 54.25 | 53.18 | 54.25 | 2 | 4,29,700 | 1,000 |
16-Jul-2025 | 52.17 | 53.75 | 52.16 | 53.75 | 4 | 8,42,325 | 2,000 |
17-Jul-2025 | 53.63 | 53.63 | 53.48 | 53.49 | 4 | 12,85,900 | 3,000 |
18-Jul-2025 | 51.25 | 54.88 | 51.25 | 54.69 | 6 | 12,70,000 | 3,000 |
21-Jul-2025 | 52.5 | 55.38 | 52.5 | 55.24 | 7 | 15,15,950 | 3,500 |
22-Jul-2025 | 55.24 | 55.75 | 54.88 | 55.21 | 4 | 8,83,450 | 2,000 |
23-Jul-2025 | 55.75 | 57.96 | 55.21 | 57.45 | 15 | 34,00,175 | 7,500 |
24-Jul-2025 | 60.15 | 60.15 | 56.5 | 57.42 | 24 | 56,03,425 | 12,000 |
25-Jul-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 2,41,000 | 4,000 |
28-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 2,53,000 | 4,000 |
29-Jul-2025 | 66 | 66 | 60.1 | 60.1 | 2 | 5,04,400 | 8,000 |
30-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 2,36,000 | 4,000 |
31-Jul-2025 | 56.05 | 56.15 | 56.05 | 56.15 | 2 | 4,48,800 | 8,000 |
01-Aug-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 2,13,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.