Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
01-Sep-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 99,000 | 4,000 |
02-Sep-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 98,800 | 4,000 |
03-Sep-2026 | 22.23 | 26 | 22.23 | 26 | 4 | 3,70,760 | 16,000 |
04-Sep-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 1,03,800 | 4,000 |
07-Sep-2026 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 93,440 | 4,000 |
08-Sep-2026 | 21.03 | 25.51 | 21.03 | 21.04 | 12 | 10,51,200 | 32,000 |
09-Sep-2026 | 21.4 | 21.9 | 19.41 | 21.9 | 3 | 2,50,840 | 12,000 |
15-Sep-2026 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | 86,760 | 4,000 |
16-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 86,000 | 4,000 |
18-Sep-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 91,920 | 4,000 |
21-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 90,000 | 4,000 |
22-Sep-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 85,000 | 4,000 |
24-Sep-2026 | 23.1 | 23.1 | 22 | 22 | 2 | 1,80,400 | 4,000 |
25-Sep-2026 | 21 | 21 | 20.99 | 21 | 5 | 5,03,960 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
