Shine Fashions

Shine Fashions (India) Ltd Historical Data

NSEBSE

₹438

(-1.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	355	368.75	355	364.45	3	5,41,925	1,500
26-May-2025	381.9	381.9	362.5	362.55	14	25,86,475	4,500
27-May-2025	369	369	361	365	15	1,00,40,000	26,000
28-May-2025	378.45	378.45	378.45	378.45	1	1,89,225	500
29-May-2025	366	370	360	360	5	9,09,000	2,500
30-May-2025	361.1	376	360	360	5	9,09,050	2,500
02-Jun-2025	377	377	377	377	1	3,77,000	1,000
03-Jun-2025	387	389	360.5	360.5	6	11,38,750	2,500
04-Jun-2025	359	369	359	369	11	61,22,500	16,000
05-Jun-2025	356.05	366	356.05	366	2	3,61,025	500
06-Jun-2025	378	378	378	378	2	3,78,000	1,000
09-Jun-2025	411	414.9	397	399.65	87	1,91,22,000	30,000
10-Jun-2025	409.95	422	401.05	414.95	71	1,67,34,550	23,000
11-Jun-2025	425	456.4	420	456.4	96	2,40,54,275	35,500
12-Jun-2025	488	502	474	490.45	132	3,40,73,750	40,000
13-Jun-2025	475.05	494	466.1	485.1	39	96,11,150	10,500
16-Jun-2025	482	485	461	462.6	53	1,23,27,525	17,000
17-Jun-2025	462.6	462.6	442	446	19	62,29,050	14,000
18-Jun-2025	446	464	441.5	455.1	30	78,92,950	17,500
19-Jun-2025	461	464.95	441	442.75	18	42,77,600	9,500
20-Jun-2025	442.75	442.75	422	438	20	45,56,850	10,500

Shine Fashions: Related NEWS

No Record Found

Invest wise with Expert advice