Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 25.93 | 27 | 25.93 | 26.47 | 4 | 4,19,160 | 16,000 |
03-Jun-2026 | 25.17 | 25.42 | 25.17 | 25.18 | 4 | 4,03,800 | 16,000 |
04-Jun-2026 | 26.38 | 26.38 | 26.32 | 26.32 | 4 | 5,26,960 | 20,000 |
05-Jun-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 1,05,200 | 4,000 |
08-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
09-Jun-2026 | 23.75 | 24.89 | 23.75 | 23.89 | 13 | 15,24,960 | 64,000 |
10-Jun-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 90,800 | 4,000 |
11-Jun-2026 | 22.7 | 23.83 | 22.7 | 23.83 | 2 | 1,86,120 | 8,000 |
12-Jun-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | 99,840 | 4,000 |
15-Jun-2026 | 24.9 | 24.94 | 23.72 | 24.33 | 3 | 2,94,240 | 12,000 |
16-Jun-2026 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
17-Jun-2026 | 24.94 | 24.94 | 23 | 23 | 4 | 3,85,760 | 16,000 |
18-Jun-2026 | 24.14 | 24.14 | 23.95 | 23.98 | 3 | 3,84,280 | 16,000 |
19-Jun-2026 | 24.07 | 24.07 | 22.8 | 22.8 | 2 | 1,87,480 | 8,000 |
22-Jun-2026 | 22.11 | 22.11 | 22 | 22 | 4 | 3,52,840 | 16,000 |
23-Jun-2026 | 22.97 | 22.99 | 22.89 | 22.94 | 4 | 3,67,000 | 16,000 |
24-Jun-2026 | 22 | 22 | 21.8 | 21.85 | 7 | 7,00,800 | 32,000 |
25-Jun-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 91,600 | 4,000 |
29-Jun-2026 | 21.77 | 23.98 | 21.77 | 23.98 | 3 | 2,70,080 | 12,000 |
30-Jun-2026 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 91,160 | 4,000 |
01-Jul-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 86,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
