Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | 98,640 | 4,000 |
06-Aug-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 2,81,160 | 12,000 |
07-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 89,600 | 4,000 |
11-Aug-2026 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 97,960 | 4,000 |
12-Aug-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 1,06,400 | 4,000 |
14-Aug-2026 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
17-Aug-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 1,05,000 | 4,000 |
18-Aug-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 1,07,600 | 4,000 |
19-Aug-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 1,05,600 | 4,000 |
20-Aug-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 4,000 |
21-Aug-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 1,02,600 | 4,000 |
24-Aug-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 99,000 | 4,000 |
25-Aug-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 1,01,600 | 4,000 |
26-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
27-Aug-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 4,000 |
28-Aug-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
31-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
