iifl-logo

Shine Fashions (India) Ltd Historical Data

45.85
(-6.41%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shine Fashions (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

51.45

51.4548.549954,77,6001,08,000

03-Oct-2025

46.75

48.9546.748.95815,13,12028,000

07-Oct-2025

48.95

49484881,07,22,8002,20,000

09-Oct-2025

45

454545223,40,00052,000

10-Oct-2025

45

45454511,80,0004,000

13-Oct-2025

45

45454511,80,0004,000

15-Oct-2025

45

45414146,72,00012,000

16-Oct-2025

44.99

45.144.9845.1610,81,04016,000

17-Oct-2025

45.1

45.142.145.135,29,2008,000

20-Oct-2025

49

4945.5547.01918,94,64024,000

23-Oct-2025

49.99

49.99484947,87,8808,000

24-Oct-2025

49

4948.9948.9923,91,9604,000

27-Oct-2025

50.74

50.7445.8545.8535,86,28012,000

Shine Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.