Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 86,000 | 4,000 |
18-Sep-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 91,920 | 4,000 |
21-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 90,000 | 4,000 |
22-Sep-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 85,000 | 4,000 |
24-Sep-2026 | 23.1 | 23.1 | 22 | 22 | 2 | 1,80,400 | 4,000 |
25-Sep-2026 | 21 | 21 | 20.99 | 21 | 5 | 5,03,960 | 24,000 |
28-Sep-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | 91,120 | 4,000 |
29-Sep-2026 | 20.51 | 20.51 | 20.51 | 20.51 | 1 | 82,040 | 4,000 |
30-Sep-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 83,800 | 4,000 |
05-Oct-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 83,600 | 4,000 |
08-Oct-2026 | 24.85 | 24.85 | 18.1 | 21.88 | 6 | 4,96,960 | 20,000 |
09-Oct-2026 | 19.1 | 21.4 | 19.1 | 19.87 | 3 | 2,38,400 | 8,000 |
12-Oct-2026 | 19.87 | 19.87 | 19.87 | 19.87 | 1 | 79,480 | 4,000 |
14-Oct-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | 85,360 | 4,000 |
15-Oct-2026 | 19.55 | 21.21 | 17.51 | 20.11 | 9 | 6,88,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
