Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 77,680 | 4,000 |
14-Jul-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | 2,44,560 | 12,000 |
15-Jul-2026 | 20.55 | 21.39 | 20.55 | 21.17 | 3 | 3,38,720 | 16,000 |
16-Jul-2026 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 80,480 | 4,000 |
17-Jul-2026 | 20.1 | 20.12 | 20.1 | 20.12 | 2 | 4,02,320 | 20,000 |
20-Jul-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 84,360 | 4,000 |
21-Jul-2026 | 21.49 | 22.14 | 21.49 | 21.71 | 3 | 2,60,520 | 12,000 |
22-Jul-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 91,000 | 4,000 |
23-Jul-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 95,400 | 4,000 |
24-Jul-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
27-Jul-2026 | 25 | 25 | 25 | 25 | 2 | 2,00,000 | 8,000 |
28-Jul-2026 | 23.75 | 25.88 | 23.75 | 24.82 | 2 | 1,98,520 | 8,000 |
29-Jul-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 1,03,400 | 4,000 |
31-Jul-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 1,03,800 | 4,000 |
03-Aug-2026 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | 98,640 | 4,000 |
06-Aug-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 2,81,160 | 12,000 |
07-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 89,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
