Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30 | 33.9 | 30 | 32.95 | 4 | 5,03,600 | 16,000 |
23-Apr-2026 | 30.05 | 32.9 | 30 | 32.9 | 3 | 3,71,800 | 12,000 |
24-Apr-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,22,000 | 4,000 |
27-Apr-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 1,31,800 | 4,000 |
28-Apr-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | 2,42,480 | 8,000 |
29-Apr-2026 | 28.85 | 31.5 | 28.82 | 31.5 | 3 | 3,56,680 | 12,000 |
30-Apr-2026 | 31.5 | 31.5 | 31.37 | 31.37 | 2 | 2,51,480 | 8,000 |
04-May-2026 | 32 | 32 | 31.84 | 31.96 | 10 | 15,34,080 | 48,000 |
05-May-2026 | 31.5 | 32.4 | 30.5 | 30.77 | 14 | 23,59,680 | 72,000 |
06-May-2026 | 32.41 | 32.41 | 29.11 | 30.88 | 20 | 36,35,000 | 1,16,000 |
07-May-2026 | 29.41 | 31.19 | 29.36 | 31.19 | 5 | 5,94,720 | 20,000 |
08-May-2026 | 30.8 | 30.8 | 30.7 | 30.78 | 8 | 14,77,200 | 48,000 |
11-May-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 1 | 1,22,760 | 4,000 |
12-May-2026 | 30.66 | 30.66 | 30.66 | 30.66 | 1 | 1,22,640 | 4,000 |
13-May-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 1,16,520 | 4,000 |
14-May-2026 | 29 | 29 | 27.7 | 28.03 | 5 | 5,64,400 | 20,000 |
15-May-2026 | 28 | 28.99 | 27.5 | 28.99 | 4 | 4,47,960 | 16,000 |
18-May-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | 1,15,520 | 4,000 |
19-May-2026 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | 1,15,080 | 4,000 |
20-May-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 1,09,600 | 4,000 |
21-May-2026 | 27.4 | 28.58 | 26.03 | 28.58 | 14 | 15,94,560 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
