Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 1,40,000 | 4,000 |
30-Jan-2026 | 32.6 | 33.5 | 31.99 | 32 | 15 | 22,04,600 | 60,000 |
01-Feb-2026 | 31.99 | 31.99 | 29.9 | 29.95 | 24 | 31,66,720 | 96,000 |
02-Feb-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,18,000 | 4,000 |
03-Feb-2026 | 30 | 30.4 | 28 | 29 | 26 | 41,69,160 | 1,28,000 |
04-Feb-2026 | 28.3 | 28.31 | 28.2 | 28.29 | 7 | 10,17,920 | 36,000 |
05-Feb-2026 | 28 | 28.15 | 26.5 | 27.13 | 7 | 11,01,880 | 32,000 |
06-Feb-2026 | 27 | 27 | 24.8 | 25.49 | 6 | 6,15,800 | 20,000 |
09-Feb-2026 | 26.7 | 26.7 | 26 | 26.67 | 8 | 8,48,520 | 32,000 |
10-Feb-2026 | 27 | 27 | 27 | 27 | 2 | 2,16,000 | 8,000 |
11-Feb-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,17,000 | 4,000 |
13-Feb-2026 | 27.05 | 27.05 | 27 | 27 | 3 | 3,24,200 | 12,000 |
16-Feb-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 1,11,960 | 4,000 |
17-Feb-2026 | 28.4 | 28.46 | 26.5 | 26.8 | 8 | 8,68,080 | 28,000 |
18-Feb-2026 | 26.01 | 27.5 | 26 | 27.5 | 9 | 10,51,200 | 32,000 |
19-Feb-2026 | 27 | 28.71 | 26.02 | 28.45 | 4 | 4,40,720 | 12,000 |
20-Feb-2026 | 26.07 | 27.5 | 26 | 26 | 14 | 15,75,960 | 44,000 |
23-Feb-2026 | 26 | 26.5 | 25.38 | 25.38 | 6 | 6,29,520 | 24,000 |
24-Feb-2026 | 25.99 | 26 | 25.99 | 26 | 2 | 2,07,960 | 8,000 |
25-Feb-2026 | 28.88 | 28.88 | 26 | 26 | 6 | 6,47,400 | 20,000 |
26-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
