Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 48 | 48 | 47.5 | 47.5 | 2 | 3,82,000 | 8,000 |
09-Sep-2025 | 45.25 | 45.25 | 45.13 | 45.13 | 4 | 7,23,520 | 16,000 |
10-Sep-2025 | 43.5 | 45.9 | 43.5 | 45.9 | 5 | 8,79,600 | 20,000 |
11-Sep-2025 | 43.9 | 44.1 | 43.9 | 44 | 7 | 42,19,200 | 96,000 |
12-Sep-2025 | 41.8 | 43.9 | 41.8 | 41.8 | 6 | 29,43,200 | 68,000 |
15-Sep-2025 | 40.96 | 41 | 40.96 | 41 | 4 | 22,95,840 | 56,000 |
16-Sep-2025 | 42 | 42 | 41.2 | 41.2 | 2 | 5,00,800 | 12,000 |
17-Sep-2025 | 42.3 | 42.5 | 41.4 | 41.4 | 9 | 38,22,800 | 92,000 |
18-Sep-2025 | 43.4 | 43.47 | 41.5 | 41.94 | 26 | 1,14,23,160 | 2,72,000 |
19-Sep-2025 | 43 | 44.03 | 43 | 44.03 | 19 | 64,37,960 | 1,48,000 |
22-Sep-2025 | 45.9 | 45.99 | 42 | 44 | 34 | 1,84,63,760 | 3,96,000 |
23-Sep-2025 | 45.9 | 46.2 | 43 | 46.14 | 24 | 1,47,26,960 | 2,84,000 |
24-Sep-2025 | 48.39 | 48.39 | 47.9 | 47.95 | 7 | 13,44,320 | 20,000 |
25-Sep-2025 | 49.1 | 49.5 | 49.1 | 49.5 | 3 | 5,92,400 | 12,000 |
26-Sep-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 1,98,400 | 4,000 |
29-Sep-2025 | 47.12 | 49.4 | 47.12 | 49.4 | 4 | 7,63,120 | 16,000 |
30-Sep-2025 | 47 | 49 | 47 | 49 | 2 | 3,84,000 | 8,000 |
01-Oct-2025 | 51.45 | 51.45 | 48.5 | 49 | 9 | 54,77,600 | 1,08,000 |
03-Oct-2025 | 46.75 | 48.95 | 46.7 | 48.95 | 8 | 15,13,120 | 28,000 |
07-Oct-2025 | 48.95 | 49 | 48 | 48 | 8 | 1,07,22,800 | 2,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.