Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 42.1 | 44.9 | 42.05 | 44.01 | 13 | 49,91,800 | 1,08,000 |
18-Nov-2025 | 41 | 41.85 | 40 | 40.32 | 18 | 32,50,560 | 56,000 |
20-Nov-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 1,53,400 | 4,000 |
21-Nov-2025 | 40.9 | 40.9 | 40.5 | 40.5 | 2 | 3,25,600 | 8,000 |
24-Nov-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 1,62,000 | 4,000 |
26-Nov-2025 | 40.5 | 40.6 | 40.5 | 40.6 | 2 | 3,24,400 | 8,000 |
01-Dec-2025 | 39.2 | 42.47 | 39.2 | 40.49 | 5 | 19,08,240 | 44,000 |
03-Dec-2025 | 37.1 | 40.5 | 37.1 | 39 | 4 | 6,18,440 | 8,000 |
04-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 1,56,000 | 4,000 |
09-Dec-2025 | 38.7 | 38.75 | 36.71 | 36.71 | 4 | 6,03,640 | 12,000 |
11-Dec-2025 | 38.7 | 40.5 | 38.7 | 39 | 5 | 7,82,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.