Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 26.99 | 27.25 | 26 | 26 | 12 | 41,82,160 | 1,56,000 |
05-Mar-2026 | 26 | 26 | 23.02 | 25.88 | 5 | 5,99,200 | 24,000 |
06-Mar-2026 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | 2,07,040 | 8,000 |
09-Mar-2026 | 25.88 | 26.99 | 25.88 | 26.99 | 2 | 2,11,480 | 8,000 |
11-Mar-2026 | 26.98 | 26.99 | 26.98 | 26.99 | 3 | 3,23,840 | 12,000 |
12-Mar-2026 | 24.5 | 26.1 | 24.05 | 26 | 16 | 45,05,400 | 1,76,000 |
13-Mar-2026 | 24.61 | 26.53 | 24.6 | 25.9 | 10 | 34,12,360 | 96,000 |
16-Mar-2026 | 25.9 | 26 | 25.9 | 26 | 3 | 3,11,600 | 12,000 |
17-Mar-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 99,600 | 4,000 |
18-Mar-2026 | 24 | 24 | 24 | 24 | 2 | 1,92,000 | 8,000 |
19-Mar-2026 | 26 | 26 | 25.99 | 26 | 4 | 4,15,960 | 16,000 |
20-Mar-2026 | 25 | 25.99 | 24 | 24.95 | 5 | 6,03,160 | 12,000 |
23-Mar-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 2,80,800 | 12,000 |
24-Mar-2026 | 23.61 | 23.61 | 20.2 | 22 | 19 | 19,58,320 | 60,000 |
25-Mar-2026 | 22 | 22.75 | 20.8 | 21.28 | 14 | 12,04,520 | 48,000 |
27-Mar-2026 | 20.97 | 21.75 | 18.3 | 20.3 | 33 | 1,00,75,440 | 4,32,000 |
30-Mar-2026 | 18.61 | 19.97 | 18 | 19 | 36 | 36,94,600 | 1,12,000 |
01-Apr-2026 | 18.65 | 21.31 | 18.65 | 20.9 | 22 | 66,36,160 | 3,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
