Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 475.05 | 494 | 466.1 | 485.1 | 39 | 96,11,150 | 10,500 |
16-Jun-2025 | 482 | 485 | 461 | 462.6 | 53 | 1,23,27,525 | 17,000 |
17-Jun-2025 | 462.6 | 462.6 | 442 | 446 | 19 | 62,29,050 | 14,000 |
18-Jun-2025 | 446 | 464 | 441.5 | 455.1 | 30 | 78,92,950 | 17,500 |
19-Jun-2025 | 461 | 464.95 | 441 | 442.75 | 18 | 42,77,600 | 9,500 |
20-Jun-2025 | 442.75 | 442.75 | 422 | 438 | 20 | 45,56,850 | 10,500 |
23-Jun-2025 | 438 | 449 | 437 | 445 | 6 | 13,23,500 | 3,000 |
24-Jun-2025 | 445 | 445 | 445 | 445 | 2 | 4,45,000 | 1,000 |
25-Jun-2025 | 431 | 437.55 | 431 | 437.55 | 5 | 10,88,775 | 2,500 |
26-Jun-2025 | 421 | 442.95 | 420 | 436.95 | 7 | 14,98,450 | 3,500 |
27-Jun-2025 | 449.95 | 449.95 | 440 | 448 | 6 | 13,40,200 | 3,000 |
30-Jun-2025 | 465 | 465 | 440 | 457 | 13 | 31,68,500 | 7,000 |
01-Jul-2025 | 464.65 | 464.65 | 434.15 | 450 | 14 | 40,19,000 | 9,000 |
02-Jul-2025 | 451.85 | 459.9 | 446 | 451.85 | 8 | 18,11,275 | 4,000 |
03-Jul-2025 | 450 | 455 | 436 | 452.5 | 6 | 13,32,000 | 3,000 |
04-Jul-2025 | 452 | 452 | 452 | 452 | 1 | 2,26,000 | 500 |
07-Jul-2025 | 450 | 451.9 | 450 | 450.95 | 3 | 6,75,950 | 1,500 |
08-Jul-2025 | 440 | 450 | 433 | 450 | 5 | 11,02,000 | 2,500 |
09-Jul-2025 | 439 | 443 | 431 | 432 | 8 | 17,36,500 | 4,000 |
11-Jul-2025 | 435 | 439 | 417 | 439 | 6 | 13,02,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.