iifl-logo

Shine Fashions (India) Ltd Historical Data

43.4
(4.83%)
Sep 18, 2025|09:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shine Fashions (India) Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

49.8

51.547.3151.547,83,68016,000

21-Aug-2025

51.6

51.651.651.612,06,4004,000

25-Aug-2025

49.1

49.149.149.111,96,4004,000

01-Sep-2025

48

5146.7512893,09,4001,92,000

02-Sep-2025

51

5350.8553726,59,40052,000

03-Sep-2025

53

53.550.5531035,82,40068,000

04-Sep-2025

50.35

5350.3551.6824,13,4008,000

05-Sep-2025

49.1

5049.149.9423,94,40048,000

08-Sep-2025

48

4847.547.523,82,0008,000

09-Sep-2025

45.25

45.2545.1345.1347,23,52016,000

10-Sep-2025

43.5

45.943.545.958,79,60020,000

11-Sep-2025

43.9

44.143.944742,19,20096,000

12-Sep-2025

41.8

43.941.841.8629,43,20068,000

15-Sep-2025

40.96

4140.9641422,95,84056,000

16-Sep-2025

42

4241.241.225,00,80012,000

17-Sep-2025

42.3

42.541.441.4938,22,80092,000

Shine Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.