Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 49.99 | 49.99 | 48 | 49 | 4 | 7,87,880 | 8,000 |
24-Oct-2025 | 49 | 49 | 48.99 | 48.99 | 2 | 3,91,960 | 4,000 |
27-Oct-2025 | 50.74 | 50.74 | 45.85 | 45.85 | 3 | 5,86,280 | 12,000 |
31-Oct-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 1,79,200 | 4,000 |
03-Nov-2025 | 44 | 44 | 43 | 43 | 6 | 10,40,400 | 24,000 |
04-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
06-Nov-2025 | 41 | 41.1 | 40.01 | 40.5 | 6 | 9,78,440 | 20,000 |
07-Nov-2025 | 42.7 | 42.8 | 42.4 | 42.4 | 3 | 6,82,400 | 16,000 |
10-Nov-2025 | 42.9 | 43.71 | 38.17 | 38.17 | 24 | 42,84,320 | 80,000 |
11-Nov-2025 | 38.95 | 38.95 | 35.7 | 36.88 | 13 | 20,92,240 | 40,000 |
12-Nov-2025 | 38.09 | 40.55 | 38.09 | 40.55 | 7 | 11,00,920 | 24,000 |
13-Nov-2025 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | 1,77,960 | 4,000 |
14-Nov-2025 | 44 | 48.93 | 44 | 45.6 | 13 | 40,01,080 | 76,000 |
17-Nov-2025 | 42.1 | 44.9 | 42.05 | 44.01 | 13 | 49,91,800 | 1,08,000 |
18-Nov-2025 | 41 | 41.85 | 40 | 40.32 | 18 | 32,50,560 | 56,000 |
20-Nov-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 1,53,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.