Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 114.98 | 115.9 | 113.43 | 114 | 13 | 22,00,560 | 16,800 |
10-Sep-2026 | 115 | 115.95 | 112 | 115.9 | 7 | 9,62,232 | 8,400 |
11-Sep-2026 | 108.01 | 115.5 | 108 | 114.05 | 13 | 18,76,920 | 14,400 |
15-Sep-2026 | 110.4 | 115 | 110.3 | 114.05 | 19 | 28,61,940 | 22,800 |
16-Sep-2026 | 116.25 | 119 | 112.2 | 118.56 | 46 | 79,56,684 | 58,800 |
17-Sep-2026 | 124 | 137.9 | 122 | 134.57 | 40 | 73,88,964 | 51,600 |
18-Sep-2026 | 137.9 | 140 | 120.01 | 127.5 | 24 | 42,91,200 | 28,800 |
21-Sep-2026 | 123.5 | 150 | 123 | 147.6 | 70 | 1,31,75,736 | 75,600 |
22-Sep-2026 | 158 | 171 | 151.16 | 161.42 | 43 | 89,01,816 | 36,000 |
23-Sep-2026 | 164.65 | 177.56 | 164.65 | 177.24 | 66 | 2,01,02,940 | 94,800 |
24-Sep-2026 | 177.24 | 177.24 | 163.1 | 170.73 | 41 | 91,46,256 | 40,800 |
25-Sep-2026 | 164 | 176.9 | 164 | 174.32 | 13 | 34,16,940 | 20,400 |
28-Sep-2026 | 168 | 168.2 | 165.7 | 165.73 | 8 | 15,98,244 | 9,600 |
29-Sep-2026 | 162 | 166 | 162 | 163.99 | 18 | 37,56,252 | 22,800 |
30-Sep-2026 | 169.99 | 169.99 | 164 | 167.8 | 7 | 13,96,536 | 8,400 |
01-Oct-2026 | 162.05 | 164 | 159.45 | 164 | 14 | 30,78,660 | 19,200 |
05-Oct-2026 | 158.2 | 162.9 | 156.25 | 162.9 | 8 | 17,06,580 | 10,800 |
06-Oct-2026 | 157.05 | 164 | 156.5 | 159.2 | 15 | 30,58,260 | 19,200 |
07-Oct-2026 | 167.15 | 167.15 | 167.15 | 167.15 | 10 | 22,06,380 | 13,200 |
08-Oct-2026 | 175.5 | 175.5 | 175.5 | 175.5 | 11 | 25,27,200 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
