Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 168 | 168.2 | 165.7 | 165.73 | 8 | 15,98,244 | 9,600 |
29-Sep-2026 | 162 | 166 | 162 | 163.99 | 18 | 37,56,252 | 22,800 |
30-Sep-2026 | 169.99 | 169.99 | 164 | 167.8 | 7 | 13,96,536 | 8,400 |
01-Oct-2026 | 162.05 | 164 | 159.45 | 164 | 14 | 30,78,660 | 19,200 |
05-Oct-2026 | 158.2 | 162.9 | 156.25 | 162.9 | 8 | 17,06,580 | 10,800 |
06-Oct-2026 | 157.05 | 164 | 156.5 | 159.2 | 15 | 30,58,260 | 19,200 |
07-Oct-2026 | 167.15 | 167.15 | 167.15 | 167.15 | 10 | 22,06,380 | 13,200 |
08-Oct-2026 | 175.5 | 175.5 | 175.5 | 175.5 | 11 | 25,27,200 | 14,400 |
09-Oct-2026 | 184.25 | 184.25 | 171.05 | 183.85 | 35 | 77,64,120 | 43,200 |
12-Oct-2026 | 184.75 | 190 | 184.75 | 190 | 10 | 22,44,120 | 12,000 |
13-Oct-2026 | 188.95 | 199.45 | 188.2 | 192 | 15 | 39,12,840 | 20,400 |
15-Oct-2026 | 188 | 197.85 | 188 | 189.05 | 7 | 18,43,680 | 9,600 |
16-Oct-2026 | 185 | 189 | 185 | 185 | 6 | 13,36,800 | 7,200 |
19-Oct-2026 | 191 | 191 | 175.75 | 180 | 15 | 47,54,640 | 26,400 |
21-Oct-2026 | 176.55 | 176.55 | 171 | 171 | 12 | 29,13,060 | 16,800 |
22-Oct-2026 | 170.5 | 178.95 | 162.45 | 162.45 | 20 | 48,03,000 | 28,800 |
23-Oct-2026 | 155.7 | 156 | 154.35 | 154.35 | 24 | 1,39,04,520 | 90,000 |
26-Oct-2026 | 146.75 | 154.5 | 146.65 | 154.5 | 9 | 16,13,100 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
