Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 81.1 | 81.1 | 80.3 | 80.3 | 3 | 2,90,280 | 3,600 |
05-Aug-2026 | 83.9 | 83.9 | 83.7 | 83.7 | 2 | 2,01,120 | 2,400 |
06-Aug-2026 | 83 | 86 | 83 | 86 | 4 | 4,04,520 | 4,800 |
07-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
10-Aug-2026 | 87 | 87 | 87 | 87 | 2 | 2,08,800 | 2,400 |
11-Aug-2026 | 90.9 | 91.35 | 90.8 | 90.95 | 11 | 12,00,780 | 13,200 |
12-Aug-2026 | 95.35 | 95.49 | 95.35 | 95.49 | 21 | 27,49,944 | 28,800 |
13-Aug-2026 | 98 | 99.89 | 98 | 99 | 10 | 11,94,468 | 12,000 |
14-Aug-2026 | 99.15 | 99.15 | 99.15 | 99.15 | 3 | 3,56,940 | 3,600 |
17-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
20-Aug-2026 | 93.1 | 94.1 | 93.1 | 94.1 | 6 | 6,71,520 | 7,200 |
21-Aug-2026 | 94.74 | 94.75 | 93.1 | 93.1 | 3 | 3,39,108 | 3,600 |
24-Aug-2026 | 95 | 95 | 94 | 94 | 3 | 3,39,600 | 3,600 |
25-Aug-2026 | 96 | 96.26 | 96 | 96 | 4 | 4,61,112 | 4,800 |
26-Aug-2026 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 2,400 |
27-Aug-2026 | 100 | 100 | 96.99 | 98.06 | 8 | 9,44,388 | 7,200 |
28-Aug-2026 | 98.1 | 101 | 98.1 | 101 | 2 | 2,38,920 | 2,400 |
31-Aug-2026 | 102 | 105.5 | 98 | 98 | 15 | 18,56,088 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
