Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 82,200 | 1,200 |
14-May-2026 | 70 | 71 | 70 | 71 | 5 | 4,23,420 | 6,000 |
15-May-2026 | 71 | 71 | 71 | 71 | 2 | 1,70,400 | 2,400 |
18-May-2026 | 71 | 74.5 | 70 | 70 | 11 | 9,58,896 | 13,200 |
19-May-2026 | 71 | 73 | 71 | 73 | 5 | 5,23,200 | 7,200 |
20-May-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
21-May-2026 | 71.5 | 75.5 | 70 | 75.5 | 7 | 6,18,540 | 8,400 |
25-May-2026 | 75.5 | 75.5 | 71.73 | 71.73 | 4 | 3,52,752 | 4,800 |
26-May-2026 | 70.1 | 75.28 | 69.1 | 71.05 | 8 | 6,94,236 | 9,600 |
27-May-2026 | 74.6 | 74.6 | 73 | 73.47 | 5 | 4,43,400 | 6,000 |
29-May-2026 | 72 | 74 | 71.5 | 72.5 | 9 | 7,79,412 | 10,800 |
01-Jun-2026 | 76.12 | 76.12 | 75 | 75.55 | 12 | 10,85,088 | 14,400 |
02-Jun-2026 | 75.6 | 76 | 74 | 76 | 3 | 2,70,720 | 3,600 |
04-Jun-2026 | 76 | 77 | 76 | 77 | 5 | 4,60,560 | 6,000 |
05-Jun-2026 | 78 | 78 | 75.87 | 75.87 | 3 | 3,71,844 | 4,800 |
08-Jun-2026 | 72.75 | 77 | 72.75 | 77 | 5 | 4,55,688 | 6,000 |
09-Jun-2026 | 77 | 78 | 77 | 78 | 5 | 4,65,600 | 6,000 |
10-Jun-2026 | 79 | 79.02 | 78 | 78 | 4 | 3,78,024 | 4,800 |
11-Jun-2026 | 81 | 81 | 77.1 | 77.1 | 3 | 2,84,520 | 3,600 |
12-Jun-2026 | 77 | 77 | 74.75 | 74.75 | 5 | 5,49,012 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
