Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 52.4 | 53.5 | 52.4 | 52.4 | 3 | 1,89,960 | 3,600 |
24-Apr-2026 | 52.4 | 57.5 | 52.4 | 57.5 | 4 | 2,66,880 | 3,600 |
27-Apr-2026 | 58 | 62.78 | 58 | 62.78 | 3 | 2,14,536 | 3,600 |
29-Apr-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 77,760 | 1,200 |
30-Apr-2026 | 61.56 | 63 | 61.56 | 63 | 3 | 2,23,344 | 3,600 |
04-May-2026 | 63 | 65.9 | 63 | 64.5 | 5 | 3,85,080 | 6,000 |
05-May-2026 | 66 | 66 | 65 | 65 | 3 | 2,35,308 | 3,600 |
06-May-2026 | 65.5 | 65.5 | 65.4 | 65.4 | 2 | 1,57,080 | 2,400 |
07-May-2026 | 65.4 | 66 | 62.3 | 62.3 | 4 | 3,10,920 | 4,800 |
08-May-2026 | 62.3 | 65 | 62.3 | 65 | 3 | 2,30,640 | 3,600 |
11-May-2026 | 65.5 | 67.95 | 65.5 | 67.5 | 3 | 2,41,140 | 3,600 |
12-May-2026 | 68 | 69 | 68 | 68.95 | 3 | 2,47,140 | 3,600 |
13-May-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 82,200 | 1,200 |
14-May-2026 | 70 | 71 | 70 | 71 | 5 | 4,23,420 | 6,000 |
15-May-2026 | 71 | 71 | 71 | 71 | 2 | 1,70,400 | 2,400 |
18-May-2026 | 71 | 74.5 | 70 | 70 | 11 | 9,58,896 | 13,200 |
19-May-2026 | 71 | 73 | 71 | 73 | 5 | 5,23,200 | 7,200 |
20-May-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
21-May-2026 | 71.5 | 75.5 | 70 | 75.5 | 7 | 6,18,540 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
