Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 95 | 95 | 94 | 94 | 3 | 3,39,600 | 3,600 |
25-Aug-2026 | 96 | 96.26 | 96 | 96 | 4 | 4,61,112 | 4,800 |
26-Aug-2026 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 2,400 |
27-Aug-2026 | 100 | 100 | 96.99 | 98.06 | 8 | 9,44,388 | 7,200 |
28-Aug-2026 | 98.1 | 101 | 98.1 | 101 | 2 | 2,38,920 | 2,400 |
31-Aug-2026 | 102 | 105.5 | 98 | 98 | 15 | 18,56,088 | 16,800 |
01-Sep-2026 | 97 | 104 | 96.2 | 99.4 | 8 | 33,30,228 | 33,600 |
02-Sep-2026 | 99.5 | 114 | 98.99 | 107.99 | 20 | 52,55,952 | 50,400 |
03-Sep-2026 | 111 | 115 | 108 | 114 | 25 | 39,40,320 | 34,800 |
04-Sep-2026 | 113 | 113 | 108 | 111.32 | 5 | 6,69,540 | 6,000 |
07-Sep-2026 | 112 | 112 | 108.25 | 110.13 | 6 | 7,97,460 | 4,800 |
08-Sep-2026 | 112 | 114.96 | 109.25 | 112.64 | 14 | 21,47,124 | 18,000 |
09-Sep-2026 | 114.98 | 115.9 | 113.43 | 114 | 13 | 22,00,560 | 16,800 |
10-Sep-2026 | 115 | 115.95 | 112 | 115.9 | 7 | 9,62,232 | 8,400 |
11-Sep-2026 | 108.01 | 115.5 | 108 | 114.05 | 13 | 18,76,920 | 14,400 |
15-Sep-2026 | 110.4 | 115 | 110.3 | 114.05 | 19 | 28,61,940 | 22,800 |
16-Sep-2026 | 116.25 | 119 | 112.2 | 118.56 | 46 | 79,56,684 | 58,800 |
17-Sep-2026 | 124 | 137.9 | 122 | 134.57 | 40 | 73,88,964 | 51,600 |
18-Sep-2026 | 137.9 | 140 | 120.01 | 127.5 | 24 | 42,91,200 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
