Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 55.31 | 60.49 | 55.31 | 60.49 | 4 | 2,80,320 | 3,600 |
02-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
03-Feb-2026 | 61 | 62.15 | 58.3 | 60 | 5 | 3,61,740 | 4,800 |
04-Feb-2026 | 62.9 | 62.9 | 58.25 | 60.55 | 5 | 3,71,640 | 6,000 |
05-Feb-2026 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
06-Feb-2026 | 61 | 61 | 61 | 61 | 3 | 2,19,600 | 3,600 |
10-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
12-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
18-Feb-2026 | 56.65 | 57.5 | 56.65 | 57.45 | 3 | 2,05,860 | 3,600 |
20-Feb-2026 | 54 | 61.3 | 53.4 | 61.3 | 7 | 4,68,852 | 6,000 |
23-Feb-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 73,560 | 1,200 |
24-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
27-Feb-2026 | 55.55 | 58.49 | 55 | 58.49 | 4 | 2,69,208 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
