Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 56.65 | 57.5 | 56.65 | 57.45 | 3 | 2,05,860 | 3,600 |
20-Feb-2026 | 54 | 61.3 | 53.4 | 61.3 | 7 | 4,68,852 | 6,000 |
23-Feb-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 73,560 | 1,200 |
24-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
27-Feb-2026 | 55.55 | 58.49 | 55 | 58.49 | 4 | 2,69,208 | 3,600 |
02-Mar-2026 | 55 | 57.99 | 52.65 | 53.55 | 6 | 3,93,120 | 4,800 |
05-Mar-2026 | 54 | 54 | 54 | 54 | 1 | 1,29,600 | 2,400 |
06-Mar-2026 | 54 | 54 | 53.85 | 54 | 3 | 2,58,840 | 4,800 |
11-Mar-2026 | 52 | 52 | 49.25 | 49.6 | 7 | 4,18,584 | 8,400 |
12-Mar-2026 | 50 | 52 | 50 | 52 | 5 | 3,05,388 | 6,000 |
13-Mar-2026 | 50 | 50 | 49 | 49.38 | 5 | 2,98,500 | 4,800 |
16-Mar-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 60,600 | 1,200 |
17-Mar-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 2 | 1,15,440 | 2,400 |
18-Mar-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 57,720 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
