Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 82.5 | 82.77 | 74.89 | 75.66 | 56 | 61,32,684 | 34,800 |
09-Dec-2025 | 72.75 | 77.83 | 72.6 | 76 | 12 | 11,64,456 | 14,400 |
10-Dec-2025 | 73.15 | 75.24 | 73.15 | 73.5 | 14 | 13,32,948 | 12,000 |
11-Dec-2025 | 72.8 | 72.8 | 70 | 71 | 10 | 8,56,500 | 10,800 |
12-Dec-2025 | 72.05 | 72.1 | 72 | 72.05 | 6 | 5,18,580 | 7,200 |
15-Dec-2025 | 70.65 | 72.05 | 70 | 70.35 | 5 | 4,26,120 | 6,000 |
16-Dec-2025 | 67 | 72.92 | 67 | 72.8 | 15 | 13,17,516 | 13,200 |
17-Dec-2025 | 70.15 | 70.15 | 69.16 | 69.41 | 4 | 3,33,156 | 4,800 |
18-Dec-2025 | 71.4 | 71.4 | 69 | 69.26 | 6 | 5,02,740 | 7,200 |
19-Dec-2025 | 69.5 | 69.5 | 66.9 | 66.9 | 3 | 2,47,080 | 3,600 |
22-Dec-2025 | 66.9 | 66.9 | 63.56 | 64.78 | 16 | 14,73,120 | 16,800 |
23-Dec-2025 | 63 | 66 | 63 | 66 | 5 | 3,87,588 | 6,000 |
24-Dec-2025 | 66 | 66 | 66 | 66 | 3 | 3,16,800 | 4,800 |
26-Dec-2025 | 64 | 69.3 | 62.7 | 66.93 | 19 | 15,20,952 | 15,600 |
29-Dec-2025 | 66.93 | 69 | 66.93 | 69 | 4 | 3,28,512 | 4,800 |
30-Dec-2025 | 70 | 72 | 70 | 70 | 5 | 4,25,880 | 6,000 |
31-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 84,000 | 1,200 |
01-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
02-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
