Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 87.58 | 88 | 87 | 87 | 5 | 5,24,496 | 6,000 |
14-Jul-2026 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 99,180 | 1,200 |
15-Jul-2026 | 78.52 | 78.52 | 78.52 | 78.52 | 1 | 94,224 | 1,200 |
16-Jul-2026 | 74.6 | 77.9 | 74.6 | 74.61 | 5 | 4,51,572 | 6,000 |
17-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
20-Jul-2026 | 77 | 78.75 | 76.62 | 78.75 | 3 | 2,78,844 | 3,600 |
22-Jul-2026 | 78 | 78 | 74.82 | 74.82 | 4 | 3,62,964 | 4,800 |
23-Jul-2026 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 90,360 | 1,200 |
24-Jul-2026 | 75.3 | 75.3 | 71.54 | 74 | 5 | 4,41,228 | 6,000 |
27-Jul-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
29-Jul-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 91,800 | 1,200 |
31-Jul-2026 | 80 | 80.3 | 80 | 80.3 | 3 | 2,88,360 | 3,600 |
04-Aug-2026 | 81.1 | 81.1 | 80.3 | 80.3 | 3 | 2,90,280 | 3,600 |
05-Aug-2026 | 83.9 | 83.9 | 83.7 | 83.7 | 2 | 2,01,120 | 2,400 |
06-Aug-2026 | 83 | 86 | 83 | 86 | 4 | 4,04,520 | 4,800 |
07-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
10-Aug-2026 | 87 | 87 | 87 | 87 | 2 | 2,08,800 | 2,400 |
11-Aug-2026 | 90.9 | 91.35 | 90.8 | 90.95 | 11 | 12,00,780 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
