Shining Tools Ltd

Shining Tools Ltd Historical Data

NSEBSE

₹72.05

(1.48%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Nov-2025	104	104	98.8	98.8	34	91,66,320	88,800
17-Nov-2025	93.9	93.9	93.9	93.9	3	3,38,040	3,600
18-Nov-2025	89.25	89.25	89.25	89.25	3	3,21,300	3,600
19-Nov-2025	84.8	84.8	84.8	84.8	1	1,01,760	1,200
20-Nov-2025	80.6	80.6	80.6	80.6	2	1,93,440	2,400
21-Nov-2025	76.6	76.6	76.6	76.6	6	7,35,360	9,600
24-Nov-2025	72.8	72.8	72.8	72.8	15	13,10,400	18,000
25-Nov-2025	69.2	69.2	69.2	69.2	46	53,14,560	76,800
26-Nov-2025	65.75	65.75	65.75	65.75	22	26,82,600	40,800
27-Nov-2025	62.5	62.5	62.5	62.5	15	12,00,000	19,200
28-Nov-2025	57.25	68.75	57.2	68.75	271	2,23,45,260	1,44,000
01-Dec-2025	72.5	75.62	72.5	75.62	22	21,45,060	28,800
02-Dec-2025	83.18	83.18	83.18	83.18	8	8,98,344	10,800
03-Dec-2025	87.33	87.33	79.03	79.03	130	1,58,19,768	1,00,800
04-Dec-2025	76.55	77	75.08	75.08	25	29,80,440	21,600
05-Dec-2025	78	78.83	77.2	78.83	41	46,14,276	37,200
08-Dec-2025	82.5	82.77	74.89	75.66	56	61,32,684	34,800
09-Dec-2025	72.75	77.83	72.6	76	12	11,64,456	14,400
10-Dec-2025	73.15	75.24	73.15	73.5	14	13,32,948	12,000
11-Dec-2025	72.8	72.8	70	71	10	8,56,500	10,800
12-Dec-2025	72.05	72.1	72	72.05	6	5,18,580	7,200

Shining Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice