Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.6 | 66 | 65.6 | 66 | 3 | 2,37,120 | 2,400 |
06-Jan-2026 | 64.68 | 65 | 64.68 | 64.98 | 4 | 3,11,556 | 3,600 |
07-Jan-2026 | 64.95 | 64.95 | 62.6 | 63.06 | 5 | 3,84,612 | 4,800 |
08-Jan-2026 | 63 | 63 | 61.8 | 63 | 4 | 3,00,960 | 4,800 |
09-Jan-2026 | 61 | 61 | 60.6 | 60.8 | 7 | 5,10,720 | 7,200 |
12-Jan-2026 | 63.4 | 63.4 | 62 | 62 | 5 | 3,74,868 | 6,000 |
14-Jan-2026 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 75,540 | 1,200 |
16-Jan-2026 | 59.81 | 60.75 | 59.81 | 60.75 | 4 | 2,90,004 | 4,800 |
19-Jan-2026 | 60.49 | 60.5 | 60.49 | 60.5 | 2 | 1,45,188 | 2,400 |
20-Jan-2026 | 60.5 | 60.5 | 59.25 | 59.25 | 6 | 5,03,700 | 8,400 |
21-Jan-2026 | 56.41 | 60.99 | 56.41 | 60.99 | 3 | 2,76,264 | 3,600 |
22-Jan-2026 | 57.95 | 58.25 | 57.95 | 58.08 | 14 | 9,75,600 | 12,000 |
23-Jan-2026 | 55.6 | 55.6 | 55.22 | 55.26 | 3 | 1,99,344 | 2,400 |
27-Jan-2026 | 58.02 | 58.02 | 56.7 | 58 | 10 | 6,92,460 | 12,000 |
28-Jan-2026 | 57.55 | 57.55 | 55.12 | 55.14 | 7 | 4,71,240 | 8,400 |
29-Jan-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 4 | 2,77,872 | 4,800 |
30-Jan-2026 | 55.5 | 57.89 | 55.11 | 57.89 | 4 | 2,71,656 | 3,600 |
01-Feb-2026 | 55.31 | 60.49 | 55.31 | 60.49 | 4 | 2,80,320 | 3,600 |
02-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
03-Feb-2026 | 61 | 62.15 | 58.3 | 60 | 5 | 3,61,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
