Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 75.6 | 76 | 74 | 76 | 3 | 2,70,720 | 3,600 |
04-Jun-2026 | 76 | 77 | 76 | 77 | 5 | 4,60,560 | 6,000 |
05-Jun-2026 | 78 | 78 | 75.87 | 75.87 | 3 | 3,71,844 | 4,800 |
08-Jun-2026 | 72.75 | 77 | 72.75 | 77 | 5 | 4,55,688 | 6,000 |
09-Jun-2026 | 77 | 78 | 77 | 78 | 5 | 4,65,600 | 6,000 |
10-Jun-2026 | 79 | 79.02 | 78 | 78 | 4 | 3,78,024 | 4,800 |
11-Jun-2026 | 81 | 81 | 77.1 | 77.1 | 3 | 2,84,520 | 3,600 |
12-Jun-2026 | 77 | 77 | 74.75 | 74.75 | 5 | 5,49,012 | 7,200 |
15-Jun-2026 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 89,700 | 1,200 |
16-Jun-2026 | 75 | 75 | 73.5 | 73.5 | 5 | 4,44,600 | 6,000 |
17-Jun-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
18-Jun-2026 | 78 | 79 | 77.5 | 77.6 | 8 | 8,47,260 | 10,800 |
19-Jun-2026 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
22-Jun-2026 | 82.85 | 82.9 | 82.85 | 82.9 | 6 | 5,96,760 | 7,200 |
23-Jun-2026 | 80.01 | 84 | 80.01 | 84 | 4 | 3,92,412 | 4,800 |
24-Jun-2026 | 83 | 83 | 83 | 83 | 2 | 1,99,200 | 2,400 |
25-Jun-2026 | 86.8 | 87.1 | 83.1 | 86 | 10 | 12,32,100 | 14,400 |
29-Jun-2026 | 86.4 | 88.6 | 86.4 | 88 | 8 | 9,47,880 | 10,800 |
30-Jun-2026 | 91 | 92.4 | 91 | 92.4 | 6 | 7,73,040 | 8,400 |
01-Jul-2026 | 96.99 | 96.99 | 92.51 | 92.62 | 5 | 5,66,544 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
