Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42 | 42.37 | 42 | 42.37 | 3 | 1,52,088 | 3,600 |
02-Apr-2026 | 45.99 | 46.6 | 45.07 | 46.6 | 4 | 2,19,276 | 4,800 |
06-Apr-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 2 | 1,21,800 | 2,400 |
07-Apr-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 60,900 | 1,200 |
10-Apr-2026 | 50.75 | 55 | 50.05 | 53.85 | 5 | 3,16,200 | 4,800 |
15-Apr-2026 | 55.5 | 57.5 | 55.5 | 57.5 | 2 | 1,35,600 | 2,400 |
17-Apr-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 69,000 | 1,200 |
23-Apr-2026 | 52.4 | 53.5 | 52.4 | 52.4 | 3 | 1,89,960 | 3,600 |
24-Apr-2026 | 52.4 | 57.5 | 52.4 | 57.5 | 4 | 2,66,880 | 3,600 |
27-Apr-2026 | 58 | 62.78 | 58 | 62.78 | 3 | 2,14,536 | 3,600 |
29-Apr-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 77,760 | 1,200 |
30-Apr-2026 | 61.56 | 63 | 61.56 | 63 | 3 | 2,23,344 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
