Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 110 | 112.1 | 108.1 | 109.8 | 35 | 24,46,560 | 19,800 |
04-Aug-2025 | 110.6 | 110.95 | 108.2 | 108.6 | 34 | 23,00,670 | 18,600 |
05-Aug-2025 | 110 | 110 | 106 | 106.8 | 41 | 28,97,490 | 22,200 |
06-Aug-2025 | 102.25 | 107 | 102.1 | 105.4 | 52 | 37,12,980 | 27,600 |
07-Aug-2025 | 105.5 | 107 | 104 | 105.95 | 26 | 17,74,530 | 13,800 |
08-Aug-2025 | 105.95 | 108.5 | 104.1 | 104.1 | 20 | 14,04,660 | 9,600 |
11-Aug-2025 | 104.1 | 107.2 | 100.25 | 105.5 | 60 | 38,45,940 | 28,200 |
12-Aug-2025 | 107.5 | 107.5 | 101.65 | 102.45 | 53 | 37,20,480 | 31,200 |
13-Aug-2025 | 102.5 | 105.85 | 102 | 105.4 | 20 | 12,46,050 | 10,800 |
14-Aug-2025 | 105.4 | 114.7 | 105.4 | 110 | 72 | 55,00,680 | 39,600 |
18-Aug-2025 | 113.55 | 119 | 113.55 | 114.35 | 94 | 90,08,700 | 66,000 |
19-Aug-2025 | 117 | 117.4 | 112.1 | 112.9 | 43 | 33,35,550 | 21,000 |
20-Aug-2025 | 111.9 | 112.8 | 110.15 | 110.9 | 43 | 30,77,700 | 18,600 |
21-Aug-2025 | 110.5 | 111.4 | 109 | 109.4 | 35 | 25,04,820 | 15,000 |
22-Aug-2025 | 108.6 | 109.85 | 106.15 | 108.2 | 52 | 38,29,650 | 21,000 |
25-Aug-2025 | 108.2 | 110.8 | 108 | 109.75 | 60 | 42,67,260 | 28,800 |
26-Aug-2025 | 110.5 | 114.7 | 108.5 | 113.75 | 48 | 38,55,720 | 27,000 |
28-Aug-2025 | 116.4 | 116.4 | 109.25 | 109.8 | 47 | 32,30,610 | 16,800 |
29-Aug-2025 | 110.1 | 110.1 | 106.7 | 107 | 37 | 27,22,230 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.