Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹98.75

(1.28%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	103.15	103.95	100.55	103.55	49	41,30,790	30,000
11-Sep-2025	102.55	104.3	102	102.2	43	27,73,950	20,400
12-Sep-2025	103	103.5	102.2	102.6	27	17,23,050	12,600
15-Sep-2025	102.65	103	99.7	100.2	93	67,20,540	55,200
16-Sep-2025	100.2	101.8	99.45	100.55	56	43,36,620	29,400
17-Sep-2025	102.5	102.5	99.45	101.95	66	42,37,020	26,400
18-Sep-2025	102	102	98	99.95	92	58,78,170	41,400
19-Sep-2025	101.3	101.3	97.7	98.3	61	38,71,290	26,400
22-Sep-2025	96.8	99	96.8	97.55	47	30,44,820	24,000
23-Sep-2025	96.75	97.5	95	95.8	76	52,96,770	43,800
24-Sep-2025	97	98.45	95.5	97.4	28	17,37,360	13,800
25-Sep-2025	96.75	104.9	93	103.3	118	78,97,830	61,200
26-Sep-2025	104.45	104.45	98.65	99.05	41	26,51,490	19,200
29-Sep-2025	99.05	101.7	96.25	100.5	39	23,76,060	18,600
30-Sep-2025	103.3	103.9	96.8	101	54	39,00,330	22,200
01-Oct-2025	101	103	99.4	101.4	41	29,08,650	21,600
03-Oct-2025	102.5	102.5	100	100	62	49,38,270	31,800
06-Oct-2025	100	101.4	98	98.5	26	16,64,040	14,400
07-Oct-2025	98	99	97.8	98.1	21	17,08,020	14,400
08-Oct-2025	100	100.65	98	100	36	22,12,140	18,600
09-Oct-2025	98.1	98.75	96.8	97.5	20	12,93,780	9,600

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice