Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 79 | 80 | 77.9 | 78.55 | 21 | 11,30,370 | 9,600 |
14-May-2026 | 76.5 | 78.7 | 76.2 | 78 | 19 | 9,24,150 | 6,600 |
15-May-2026 | 78 | 78.55 | 75.05 | 76.3 | 19 | 9,26,190 | 8,400 |
18-May-2026 | 76 | 77.25 | 74.45 | 75.35 | 28 | 14,59,110 | 13,200 |
19-May-2026 | 77.25 | 77.5 | 74.45 | 75.25 | 27 | 14,13,810 | 12,600 |
20-May-2026 | 75.25 | 76.65 | 75.25 | 76.45 | 11 | 5,02,560 | 4,800 |
21-May-2026 | 75.65 | 75.95 | 74 | 74.5 | 27 | 13,03,530 | 15,000 |
22-May-2026 | 75 | 76.5 | 75 | 75.55 | 13 | 5,90,580 | 4,200 |
25-May-2026 | 75.6 | 76.8 | 75 | 76.15 | 24 | 11,37,060 | 12,000 |
26-May-2026 | 76.5 | 77.2 | 75 | 75.9 | 22 | 10,54,020 | 9,000 |
27-May-2026 | 75.9 | 76.3 | 74 | 74.3 | 44 | 20,16,780 | 20,400 |
29-May-2026 | 74.9 | 77 | 72.1 | 75 | 42 | 19,79,610 | 15,000 |
01-Jun-2026 | 75 | 75 | 72 | 72.15 | 55 | 28,39,200 | 27,600 |
02-Jun-2026 | 72 | 76.5 | 72 | 74.2 | 34 | 34,50,300 | 40,200 |
03-Jun-2026 | 74 | 74.5 | 71 | 71.9 | 37 | 17,52,780 | 12,600 |
04-Jun-2026 | 72 | 72.5 | 71 | 72.2 | 21 | 9,06,240 | 7,800 |
05-Jun-2026 | 71.55 | 72 | 69.55 | 70.2 | 49 | 23,82,240 | 21,600 |
08-Jun-2026 | 67.7 | 70.2 | 67.05 | 69 | 16 | 6,63,810 | 5,400 |
09-Jun-2026 | 70.5 | 70.95 | 68.55 | 69.1 | 20 | 9,60,930 | 7,800 |
10-Jun-2026 | 69 | 70.15 | 67.2 | 67.5 | 36 | 14,69,700 | 12,000 |
11-Jun-2026 | 66.1 | 68.3 | 66 | 66.15 | 26 | 13,29,660 | 13,800 |
12-Jun-2026 | 66.15 | 72 | 66.15 | 70.9 | 61 | 26,35,170 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
