Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 120.5 | 122.8 | 120.25 | 121 | 36 | 32,70,630 | 26,400 |
14-Jul-2025 | 120.95 | 124.6 | 118 | 118.45 | 81 | 71,24,640 | 55,800 |
15-Jul-2025 | 117.1 | 122 | 115.7 | 119.9 | 92 | 70,07,970 | 52,200 |
16-Jul-2025 | 119.9 | 120.5 | 115 | 119 | 65 | 49,33,530 | 36,000 |
17-Jul-2025 | 118 | 120 | 117.3 | 118.8 | 40 | 30,60,210 | 22,200 |
18-Jul-2025 | 118 | 119.95 | 117.5 | 118.5 | 50 | 36,19,050 | 28,200 |
23-Jul-2025 | 118.7 | 119.1 | 116 | 118 | 45 | 36,06,150 | 23,400 |
24-Jul-2025 | 119.55 | 119.55 | 116.65 | 118 | 37 | 36,77,730 | 27,000 |
25-Jul-2025 | 118.9 | 118.9 | 115 | 115.3 | 35 | 27,13,050 | 23,400 |
28-Jul-2025 | 117.95 | 118 | 114.5 | 115.35 | 31 | 21,64,800 | 15,600 |
29-Jul-2025 | 115.35 | 115.35 | 110.4 | 112.7 | 74 | 60,07,680 | 46,200 |
30-Jul-2025 | 110.2 | 113 | 110.2 | 110.75 | 44 | 36,19,020 | 28,800 |
31-Jul-2025 | 108.1 | 111.7 | 107.4 | 108.35 | 55 | 54,62,490 | 46,800 |
01-Aug-2025 | 110 | 112.1 | 108.1 | 109.8 | 35 | 24,46,560 | 19,800 |
04-Aug-2025 | 110.6 | 110.95 | 108.2 | 108.6 | 34 | 23,00,670 | 18,600 |
05-Aug-2025 | 110 | 110 | 106 | 106.8 | 41 | 28,97,490 | 22,200 |
06-Aug-2025 | 102.25 | 107 | 102.1 | 105.4 | 52 | 37,12,980 | 27,600 |
07-Aug-2025 | 105.5 | 107 | 104 | 105.95 | 26 | 17,74,530 | 13,800 |
08-Aug-2025 | 105.95 | 108.5 | 104.1 | 104.1 | 20 | 14,04,660 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.