Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹124.3

(-2.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	132.3	132.6	120	132.6	31	33,14,160	24,600
13-May-2025	132.6	139.2	126	126.6	51	47,68,710	32,400
14-May-2025	126	127.7	120.9	124.05	63	68,30,370	50,400
15-May-2025	123.75	125	121.4	124.4	44	40,07,130	30,600
16-May-2025	124	126.4	123.2	124.2	47	40,96,920	33,000
19-May-2025	123	125.95	121	123.4	62	67,44,330	53,400
20-May-2025	121	123	118	119.55	67	50,69,370	40,200
21-May-2025	119.45	119.45	117.55	119.35	44	34,93,440	25,800
22-May-2025	117.1	123.7	115	118.4	75	55,24,050	43,200
23-May-2025	119	124.3	119	122.7	75	72,73,350	57,600
26-May-2025	122	124	117.5	119.65	75	85,16,970	68,400
27-May-2025	122	125.6	122	125.6	77	79,72,050	63,600
28-May-2025	127	131.85	125.6	131.85	91	1,01,83,380	73,200
29-May-2025	125.25	125.25	125.25	125.25	15	15,03,000	12,000
30-May-2025	119	119	119	119	17	23,56,200	19,800
02-Jun-2025	113.05	113.05	113.05	113.05	71	84,10,920	74,400
03-Jun-2025	118.7	118.7	110	118.7	123	1,08,69,930	89,400
04-Jun-2025	118.7	124.6	118.7	124.55	87	74,50,830	56,400
05-Jun-2025	124.55	130.7	121.55	128.75	61	51,81,720	35,400
06-Jun-2025	129.25	130.95	122.35	127.4	81	64,87,650	44,400
09-Jun-2025	131	131	121.5	124.3	62	50,00,280	36,600

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice