Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 84.9 | 87 | 83.15 | 85.95 | 28 | 15,38,820 | 14,400 |
28-Apr-2026 | 86.9 | 87.5 | 83.25 | 83.65 | 27 | 15,90,540 | 13,800 |
29-Apr-2026 | 85.25 | 87.5 | 82 | 82.45 | 48 | 25,88,550 | 14,400 |
30-Apr-2026 | 85 | 85.5 | 79.95 | 80.5 | 60 | 31,73,100 | 24,600 |
04-May-2026 | 85 | 85.4 | 82.15 | 83.75 | 26 | 15,07,950 | 13,800 |
05-May-2026 | 80.65 | 83.35 | 80.05 | 82.85 | 20 | 11,21,730 | 9,000 |
06-May-2026 | 79.1 | 83.6 | 79.1 | 81.55 | 45 | 21,96,660 | 16,200 |
07-May-2026 | 81.7 | 81.9 | 79 | 81.55 | 82 | 45,40,680 | 33,600 |
08-May-2026 | 82 | 83.55 | 80.1 | 82.5 | 49 | 25,63,710 | 22,200 |
11-May-2026 | 82.5 | 83.4 | 80.2 | 82 | 25 | 32,68,200 | 34,800 |
12-May-2026 | 82 | 82 | 78 | 78.85 | 40 | 19,61,730 | 16,200 |
13-May-2026 | 79 | 80 | 77.9 | 78.55 | 21 | 11,30,370 | 9,600 |
14-May-2026 | 76.5 | 78.7 | 76.2 | 78 | 19 | 9,24,150 | 6,600 |
15-May-2026 | 78 | 78.55 | 75.05 | 76.3 | 19 | 9,26,190 | 8,400 |
18-May-2026 | 76 | 77.25 | 74.45 | 75.35 | 28 | 14,59,110 | 13,200 |
19-May-2026 | 77.25 | 77.5 | 74.45 | 75.25 | 27 | 14,13,810 | 12,600 |
20-May-2026 | 75.25 | 76.65 | 75.25 | 76.45 | 11 | 5,02,560 | 4,800 |
21-May-2026 | 75.65 | 75.95 | 74 | 74.5 | 27 | 13,03,530 | 15,000 |
22-May-2026 | 75 | 76.5 | 75 | 75.55 | 13 | 5,90,580 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
