Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 65 | 72.9 | 65 | 72.55 | 34 | 15,46,200 | 16,200 |
07-Apr-2026 | 72.2 | 75 | 72.2 | 73.55 | 17 | 7,51,500 | 9,000 |
08-Apr-2026 | 81 | 81 | 78 | 78.2 | 15 | 7,14,540 | 7,200 |
09-Apr-2026 | 78 | 80.35 | 78 | 78 | 31 | 16,12,320 | 12,000 |
10-Apr-2026 | 80 | 82 | 79.3 | 80.35 | 28 | 13,98,510 | 12,600 |
13-Apr-2026 | 78.95 | 79 | 76.75 | 78.45 | 28 | 13,54,710 | 10,800 |
15-Apr-2026 | 81.9 | 81.9 | 78 | 79.95 | 46 | 27,93,000 | 24,000 |
16-Apr-2026 | 81.95 | 83 | 77.05 | 78.6 | 75 | 38,60,190 | 33,000 |
17-Apr-2026 | 81 | 93.9 | 81 | 86.25 | 207 | 1,23,20,760 | 60,000 |
20-Apr-2026 | 86.5 | 96 | 85 | 88.55 | 94 | 58,21,050 | 40,800 |
21-Apr-2026 | 93.2 | 93.2 | 86.5 | 87.7 | 28 | 15,93,330 | 9,600 |
22-Apr-2026 | 89.7 | 89.7 | 84.55 | 85.9 | 72 | 42,39,450 | 28,800 |
23-Apr-2026 | 84 | 85.95 | 83 | 84.95 | 60 | 36,49,650 | 25,800 |
24-Apr-2026 | 85.25 | 85.25 | 80.5 | 82.45 | 40 | 21,20,250 | 19,200 |
27-Apr-2026 | 84.9 | 87 | 83.15 | 85.95 | 28 | 15,38,820 | 14,400 |
28-Apr-2026 | 86.9 | 87.5 | 83.25 | 83.65 | 27 | 15,90,540 | 13,800 |
29-Apr-2026 | 85.25 | 87.5 | 82 | 82.45 | 48 | 25,88,550 | 14,400 |
30-Apr-2026 | 85 | 85.5 | 79.95 | 80.5 | 60 | 31,73,100 | 24,600 |
04-May-2026 | 85 | 85.4 | 82.15 | 83.75 | 26 | 15,07,950 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
