Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 93.35 | 95.5 | 89.25 | 93.1 | 38 | 25,21,050 | 18,600 |
14-Jan-2026 | 90.5 | 95.5 | 90 | 95.45 | 28 | 18,92,100 | 13,200 |
16-Jan-2026 | 95.5 | 98.5 | 94.1 | 95.3 | 23 | 13,94,670 | 10,800 |
19-Jan-2026 | 92.15 | 100.05 | 91.05 | 98.75 | 37 | 28,75,680 | 22,800 |
20-Jan-2026 | 98.5 | 98.5 | 93.95 | 93.95 | 30 | 20,72,520 | 13,200 |
21-Jan-2026 | 89.65 | 96 | 89.5 | 94.35 | 42 | 31,61,670 | 25,800 |
22-Jan-2026 | 93 | 96 | 91.6 | 94.7 | 32 | 19,85,220 | 15,000 |
23-Jan-2026 | 95.05 | 95.05 | 91.9 | 91.9 | 23 | 18,51,120 | 19,800 |
27-Jan-2026 | 91.9 | 95.95 | 90.9 | 94.35 | 26 | 16,76,430 | 13,200 |
28-Jan-2026 | 94.35 | 96 | 92.15 | 95.05 | 12 | 6,79,620 | 4,200 |
29-Jan-2026 | 93.5 | 95 | 92.7 | 93.55 | 14 | 10,10,130 | 9,600 |
30-Jan-2026 | 91.1 | 93.8 | 89.15 | 92.2 | 45 | 25,22,700 | 17,400 |
01-Feb-2026 | 92.2 | 93.3 | 89.35 | 90.6 | 14 | 9,26,550 | 7,200 |
02-Feb-2026 | 88.65 | 92 | 88.65 | 89.7 | 23 | 12,97,590 | 10,800 |
03-Feb-2026 | 94 | 94.15 | 91.45 | 94.15 | 18 | 11,76,660 | 12,000 |
04-Feb-2026 | 94.15 | 98.85 | 93 | 98.5 | 46 | 49,96,110 | 46,200 |
05-Feb-2026 | 98 | 98.15 | 97.2 | 97.2 | 12 | 7,62,450 | 6,000 |
06-Feb-2026 | 97.35 | 97.8 | 93 | 93 | 15 | 8,57,070 | 7,800 |
09-Feb-2026 | 95 | 95 | 92 | 92.7 | 25 | 20,29,650 | 17,400 |
10-Feb-2026 | 92.7 | 96.85 | 92.7 | 95.9 | 8 | 4,54,170 | 3,600 |
11-Feb-2026 | 96.85 | 96.85 | 94.6 | 95.95 | 8 | 4,58,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
