Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 115 | 115.6 | 115 | 115.6 | 21 | 20,08,200 | 17,400 |
02-Apr-2025 | 117.9 | 117.9 | 117.9 | 117.9 | 9 | 6,36,660 | 5,400 |
03-Apr-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 10 | 7,93,650 | 6,600 |
04-Apr-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 12 | 11,03,850 | 9,000 |
07-Apr-2025 | 120.2 | 120.2 | 120.2 | 120.2 | 9 | 18,03,000 | 15,000 |
08-Apr-2025 | 121.9 | 122.6 | 121.9 | 122 | 21 | 15,40,920 | 12,600 |
09-Apr-2025 | 119.6 | 120 | 119.6 | 119.6 | 8 | 5,74,560 | 4,800 |
11-Apr-2025 | 121.95 | 121.95 | 121.95 | 121.95 | 13 | 11,70,720 | 9,600 |
15-Apr-2025 | 124.35 | 124.35 | 124.35 | 124.35 | 9 | 6,71,490 | 5,400 |
16-Apr-2025 | 126.8 | 126.8 | 126.8 | 126.8 | 6 | 5,32,560 | 4,200 |
17-Apr-2025 | 129.15 | 129.3 | 129.15 | 129.3 | 22 | 26,37,360 | 20,400 |
21-Apr-2025 | 131.85 | 131.85 | 131.85 | 131.85 | 22 | 22,94,190 | 17,400 |
22-Apr-2025 | 133.95 | 134.45 | 133.95 | 134.45 | 37 | 35,45,730 | 26,400 |
23-Apr-2025 | 136.15 | 137.1 | 136.15 | 136.85 | 26 | 22,93,530 | 16,800 |
24-Apr-2025 | 136.8 | 138.9 | 136.8 | 137 | 28 | 24,72,480 | 18,000 |
25-Apr-2025 | 135.3 | 135.3 | 134.3 | 134.35 | 32 | 33,08,970 | 24,000 |
28-Apr-2025 | 134.35 | 134.35 | 131.7 | 131.7 | 12 | 9,53,370 | 7,200 |
29-Apr-2025 | 131.7 | 134.3 | 131.7 | 134.3 | 13 | 15,99,120 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
