Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹118.5

(-0.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	124.9	127	122	125	34	28,59,000	21,000
24-Jun-2025	125.1	131	122.3	126.6	80	64,25,700	43,800
25-Jun-2025	127	127.4	123.5	125.35	45	35,25,030	26,400
26-Jun-2025	122.7	126.5	122.1	124.7	25	20,12,730	13,800
27-Jun-2025	124.25	126.1	123.5	126	45	45,15,540	35,400
30-Jun-2025	126.6	132.3	124.5	132.3	100	92,10,540	68,400
01-Jul-2025	138	138.9	125.7	126.8	228	1,96,89,030	1,36,200
02-Jul-2025	126.05	129.5	121.1	122.85	91	67,98,270	46,800
03-Jul-2025	122.4	127.8	122.4	125	41	33,78,240	27,000
04-Jul-2025	125	126.9	118.75	124	88	67,62,270	48,000
07-Jul-2025	122	123.5	117.9	119.2	117	1,02,23,550	82,800
08-Jul-2025	116.4	122.25	116.4	120.85	32	28,84,050	22,200
09-Jul-2025	121.85	122.95	120	122.5	31	29,20,440	22,800
10-Jul-2025	120.6	123	120.1	122.85	47	41,58,720	32,400
11-Jul-2025	120.5	122.8	120.25	121	36	32,70,630	26,400
14-Jul-2025	120.95	124.6	118	118.45	81	71,24,640	55,800
15-Jul-2025	117.1	122	115.7	119.9	92	70,07,970	52,200
16-Jul-2025	119.9	120.5	115	119	65	49,33,530	36,000
17-Jul-2025	118	120	117.3	118.8	40	30,60,210	22,200
18-Jul-2025	118	119.95	117.5	118.5	50	36,19,050	28,200

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice