Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 76 | 76 | 70.1 | 72.95 | 20 | 8,72,760 | 9,000 |
17-Mar-2026 | 73.5 | 74.45 | 72.45 | 74.1 | 18 | 15,54,300 | 19,200 |
18-Mar-2026 | 74.45 | 75.25 | 74 | 75.1 | 31 | 15,68,400 | 15,600 |
19-Mar-2026 | 74 | 76.8 | 73.2 | 73.7 | 20 | 11,16,810 | 11,400 |
20-Mar-2026 | 74.35 | 75.35 | 72.6 | 72.65 | 26 | 26,68,500 | 34,200 |
23-Mar-2026 | 70.25 | 71.25 | 68.05 | 69.2 | 37 | 18,10,290 | 20,400 |
24-Mar-2026 | 70.9 | 70.9 | 67.1 | 68.25 | 50 | 25,95,810 | 30,000 |
25-Mar-2026 | 68.4 | 70.55 | 68.05 | 69.15 | 65 | 37,27,020 | 39,000 |
27-Mar-2026 | 69.8 | 75.5 | 63.25 | 64.55 | 207 | 2,12,44,950 | 2,82,000 |
30-Mar-2026 | 63.95 | 64.25 | 59 | 59.8 | 150 | 72,00,660 | 92,400 |
01-Apr-2026 | 62 | 65 | 62 | 64.65 | 36 | 14,09,880 | 17,400 |
02-Apr-2026 | 62 | 66.65 | 62 | 66.3 | 20 | 7,76,460 | 7,200 |
06-Apr-2026 | 65 | 72.9 | 65 | 72.55 | 34 | 15,46,200 | 16,200 |
07-Apr-2026 | 72.2 | 75 | 72.2 | 73.55 | 17 | 7,51,500 | 9,000 |
08-Apr-2026 | 81 | 81 | 78 | 78.2 | 15 | 7,14,540 | 7,200 |
09-Apr-2026 | 78 | 80.35 | 78 | 78 | 31 | 16,12,320 | 12,000 |
10-Apr-2026 | 80 | 82 | 79.3 | 80.35 | 28 | 13,98,510 | 12,600 |
13-Apr-2026 | 78.95 | 79 | 76.75 | 78.45 | 28 | 13,54,710 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
