| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 101 | 103 | 99.4 | 101.4 | 41 | 29,08,650 | 21,600 | 
| 03-Oct-2025 | 102.5 | 102.5 | 100 | 100 | 62 | 49,38,270 | 31,800 | 
| 06-Oct-2025 | 100 | 101.4 | 98 | 98.5 | 26 | 16,64,040 | 14,400 | 
| 07-Oct-2025 | 98 | 99 | 97.8 | 98.1 | 21 | 17,08,020 | 14,400 | 
| 08-Oct-2025 | 100 | 100.65 | 98 | 100 | 36 | 22,12,140 | 18,600 | 
| 09-Oct-2025 | 98.1 | 98.75 | 96.8 | 97.5 | 20 | 12,93,780 | 9,600 | 
| 10-Oct-2025 | 98.5 | 99.8 | 98 | 98.75 | 27 | 16,57,620 | 13,200 | 
| 13-Oct-2025 | 98.15 | 99.85 | 95.5 | 99.4 | 28 | 18,22,110 | 14,400 | 
| 14-Oct-2025 | 99.7 | 100 | 96.5 | 96.85 | 25 | 14,70,000 | 9,600 | 
| 15-Oct-2025 | 102.95 | 110.7 | 101 | 105.05 | 194 | 1,39,05,900 | 82,800 | 
| 16-Oct-2025 | 106.65 | 108.5 | 106.1 | 107.85 | 91 | 75,51,930 | 53,400 | 
| 17-Oct-2025 | 105.1 | 109.45 | 105 | 106.7 | 41 | 27,08,850 | 20,400 | 
| 20-Oct-2025 | 106.75 | 110.4 | 106.75 | 109.45 | 82 | 66,96,120 | 44,400 | 
| 21-Oct-2025 | 110.1 | 110.95 | 108 | 108.9 | 25 | 17,02,110 | 12,600 | 
| 23-Oct-2025 | 109.95 | 111 | 102.2 | 103.45 | 76 | 50,09,820 | 34,200 | 
| 24-Oct-2025 | 104.1 | 105.3 | 103.45 | 105.15 | 43 | 28,90,800 | 20,400 | 
| 27-Oct-2025 | 105.15 | 108.5 | 105 | 105.5 | 29 | 22,97,070 | 15,600 | 
| 28-Oct-2025 | 105 | 106 | 102.05 | 102.9 | 38 | 25,42,140 | 18,600 | 
| 29-Oct-2025 | 102.7 | 103.9 | 100 | 100.7 | 52 | 37,09,800 | 28,800 | 
| 30-Oct-2025 | 99.7 | 101.9 | 99.7 | 100.7 | 47 | 37,29,630 | 27,600 | 
| 31-Oct-2025 | 101.2 | 103 | 100.1 | 102.55 | 57 | 40,68,030 | 26,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.