iifl-logo

Shivalic Power Control Ltd Historical Data

102.55
(1.84%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivalic Power Control Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

101

10399.4101.44129,08,65021,600

03-Oct-2025

102.5

102.51001006249,38,27031,800

06-Oct-2025

100

101.49898.52616,64,04014,400

07-Oct-2025

98

9997.898.12117,08,02014,400

08-Oct-2025

100

100.65981003622,12,14018,600

09-Oct-2025

98.1

98.7596.897.52012,93,7809,600

10-Oct-2025

98.5

99.89898.752716,57,62013,200

13-Oct-2025

98.15

99.8595.599.42818,22,11014,400

14-Oct-2025

99.7

10096.596.852514,70,0009,600

15-Oct-2025

102.95

110.7101105.051941,39,05,90082,800

16-Oct-2025

106.65

108.5106.1107.859175,51,93053,400

17-Oct-2025

105.1

109.45105106.74127,08,85020,400

20-Oct-2025

106.75

110.4106.75109.458266,96,12044,400

21-Oct-2025

110.1

110.95108108.92517,02,11012,600

23-Oct-2025

109.95

111102.2103.457650,09,82034,200

24-Oct-2025

104.1

105.3103.45105.154328,90,80020,400

27-Oct-2025

105.15

108.5105105.52922,97,07015,600

28-Oct-2025

105

106102.05102.93825,42,14018,600

29-Oct-2025

102.7

103.9100100.75237,09,80028,800

30-Oct-2025

99.7

101.999.7100.74737,29,63027,600

31-Oct-2025

101.2

103100.1102.555740,68,03026,400

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.