Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 87.95 | 88 | 80.05 | 80.6 | 33 | 19,09,740 | 15,600 |
23-Dec-2025 | 80.6 | 83 | 80.6 | 82.4 | 40 | 26,04,630 | 21,600 |
24-Dec-2025 | 81 | 82.2 | 80.55 | 80.85 | 18 | 8,76,690 | 7,200 |
26-Dec-2025 | 79.65 | 79.65 | 79.2 | 79.3 | 14 | 6,66,600 | 8,400 |
29-Dec-2025 | 79.3 | 82.95 | 77.7 | 81.8 | 44 | 25,49,370 | 21,000 |
30-Dec-2025 | 81.4 | 98.15 | 79.5 | 90.9 | 122 | 94,31,610 | 94,800 |
31-Dec-2025 | 93.75 | 109.05 | 92 | 101.95 | 219 | 1,67,97,960 | 1,11,000 |
01-Jan-2026 | 102.5 | 104.45 | 96.1 | 99.6 | 70 | 47,26,140 | 30,600 |
02-Jan-2026 | 103.3 | 118.95 | 101.05 | 112.25 | 216 | 2,00,94,990 | 1,41,000 |
05-Jan-2026 | 117.3 | 123.4 | 106.9 | 119.7 | 213 | 1,85,08,200 | 1,16,400 |
06-Jan-2026 | 118.7 | 119.7 | 111.05 | 112.95 | 88 | 66,83,940 | 40,200 |
07-Jan-2026 | 112.95 | 112.95 | 104 | 104.75 | 63 | 43,14,690 | 22,200 |
08-Jan-2026 | 104.45 | 109.9 | 104.45 | 104.6 | 40 | 26,99,850 | 16,200 |
09-Jan-2026 | 104.6 | 104.6 | 96 | 98.1 | 55 | 34,70,310 | 21,600 |
12-Jan-2026 | 96.15 | 100.3 | 92.55 | 93.85 | 35 | 23,15,820 | 15,000 |
13-Jan-2026 | 93.35 | 95.5 | 89.25 | 93.1 | 38 | 25,21,050 | 18,600 |
14-Jan-2026 | 90.5 | 95.5 | 90 | 95.45 | 28 | 18,92,100 | 13,200 |
16-Jan-2026 | 95.5 | 98.5 | 94.1 | 95.3 | 23 | 13,94,670 | 10,800 |
19-Jan-2026 | 92.15 | 100.05 | 91.05 | 98.75 | 37 | 28,75,680 | 22,800 |
20-Jan-2026 | 98.5 | 98.5 | 93.95 | 93.95 | 30 | 20,72,520 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
