Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 64.9 | 67.05 | 64.9 | 66.9 | 23 | 9,96,330 | 9,600 |
06-Aug-2026 | 66.9 | 67.35 | 65.05 | 65.55 | 23 | 9,89,880 | 12,000 |
07-Aug-2026 | 65.55 | 66.85 | 65.2 | 66 | 23 | 11,07,750 | 13,800 |
10-Aug-2026 | 66 | 66 | 65.2 | 65.95 | 26 | 12,99,420 | 15,000 |
11-Aug-2026 | 65 | 66.1 | 65 | 65 | 16 | 6,27,180 | 7,200 |
12-Aug-2026 | 66 | 66.9 | 64 | 64.1 | 37 | 15,50,490 | 15,000 |
13-Aug-2026 | 63.45 | 65.95 | 63.45 | 65.65 | 21 | 8,16,690 | 7,800 |
14-Aug-2026 | 62.8 | 65.65 | 61.8 | 63.4 | 34 | 14,82,240 | 15,000 |
17-Aug-2026 | 65 | 65 | 60.95 | 62 | 48 | 19,15,350 | 19,200 |
18-Aug-2026 | 63 | 63 | 59.65 | 61.7 | 34 | 12,87,360 | 14,400 |
19-Aug-2026 | 61.7 | 62.6 | 60.5 | 61.3 | 18 | 6,61,800 | 8,400 |
20-Aug-2026 | 60.05 | 61.95 | 58.95 | 60.15 | 47 | 18,87,090 | 24,600 |
21-Aug-2026 | 60.2 | 60.95 | 59.05 | 60.5 | 41 | 17,01,300 | 21,000 |
24-Aug-2026 | 60 | 60.45 | 59.3 | 60.05 | 36 | 15,87,810 | 16,800 |
25-Aug-2026 | 60.1 | 61.05 | 60.1 | 61.05 | 13 | 5,10,450 | 7,800 |
26-Aug-2026 | 61.05 | 67 | 61.05 | 64.15 | 32 | 15,13,110 | 21,000 |
27-Aug-2026 | 64 | 64 | 61.6 | 61.85 | 30 | 13,20,570 | 16,200 |
28-Aug-2026 | 61.55 | 63.95 | 61.55 | 62.15 | 10 | 3,74,670 | 4,200 |
31-Aug-2026 | 62 | 62 | 60.3 | 61.6 | 17 | 7,38,060 | 10,800 |
01-Sep-2026 | 61.25 | 61.6 | 60.95 | 60.95 | 13 | 4,77,720 | 6,000 |
02-Sep-2026 | 60.95 | 60.95 | 60.6 | 60.7 | 11 | 4,74,210 | 7,200 |
03-Sep-2026 | 61.1 | 62.45 | 61.05 | 61.2 | 11 | 4,04,910 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
