Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 71.5 | 71.5 | 70.05 | 70.45 | 12 | 5,07,690 | 4,800 |
29-Jun-2026 | 70 | 70.5 | 68.55 | 70.5 | 25 | 12,13,200 | 11,400 |
30-Jun-2026 | 72 | 72 | 69.15 | 69.65 | 25 | 11,43,390 | 12,000 |
01-Jul-2026 | 70 | 70.45 | 68.2 | 70.15 | 40 | 18,31,320 | 16,200 |
02-Jul-2026 | 69.55 | 70 | 68.4 | 70 | 23 | 10,41,360 | 13,800 |
03-Jul-2026 | 70 | 71.6 | 68.6 | 70.7 | 37 | 15,98,400 | 16,200 |
06-Jul-2026 | 72 | 72 | 69.15 | 70.6 | 17 | 8,04,630 | 7,800 |
07-Jul-2026 | 70.1 | 70.1 | 68.2 | 68.7 | 29 | 13,24,710 | 12,600 |
08-Jul-2026 | 68.7 | 69 | 68.3 | 68.5 | 12 | 4,95,120 | 6,000 |
09-Jul-2026 | 68.75 | 69.9 | 67 | 68.6 | 36 | 15,17,610 | 16,200 |
10-Jul-2026 | 70 | 70 | 68.9 | 68.9 | 6 | 2,49,930 | 1,800 |
13-Jul-2026 | 68.9 | 70 | 68 | 69.3 | 12 | 5,37,960 | 5,400 |
14-Jul-2026 | 69.05 | 71.05 | 68.7 | 70.45 | 13 | 5,44,500 | 4,200 |
15-Jul-2026 | 70.5 | 72.05 | 69.5 | 71.5 | 40 | 20,64,780 | 24,000 |
16-Jul-2026 | 72.5 | 72.5 | 68 | 68.85 | 42 | 21,65,070 | 23,400 |
17-Jul-2026 | 68.6 | 69.6 | 67.5 | 67.85 | 19 | 7,81,440 | 7,200 |
20-Jul-2026 | 67.1 | 68.2 | 67.05 | 67.25 | 30 | 12,53,880 | 11,400 |
21-Jul-2026 | 67.95 | 68.25 | 66.55 | 66.85 | 13 | 6,91,440 | 8,400 |
22-Jul-2026 | 67.5 | 71.45 | 67.5 | 70.3 | 42 | 18,41,580 | 19,200 |
23-Jul-2026 | 72 | 72 | 68.3 | 70.95 | 24 | 12,27,150 | 13,200 |
24-Jul-2026 | 70.85 | 70.85 | 68.65 | 69.15 | 17 | 7,04,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
