Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 70.5 | 72.05 | 69.5 | 71.5 | 40 | 20,64,780 | 24,000 |
16-Jul-2026 | 72.5 | 72.5 | 68 | 68.85 | 42 | 21,65,070 | 23,400 |
17-Jul-2026 | 68.6 | 69.6 | 67.5 | 67.85 | 19 | 7,81,440 | 7,200 |
20-Jul-2026 | 67.1 | 68.2 | 67.05 | 67.25 | 30 | 12,53,880 | 11,400 |
21-Jul-2026 | 67.95 | 68.25 | 66.55 | 66.85 | 13 | 6,91,440 | 8,400 |
22-Jul-2026 | 67.5 | 71.45 | 67.5 | 70.3 | 42 | 18,41,580 | 19,200 |
23-Jul-2026 | 72 | 72 | 68.3 | 70.95 | 24 | 12,27,150 | 13,200 |
24-Jul-2026 | 70.85 | 70.85 | 68.65 | 69.15 | 17 | 7,04,700 | 6,000 |
27-Jul-2026 | 69.25 | 70.35 | 69.25 | 69.8 | 9 | 3,75,720 | 4,200 |
28-Jul-2026 | 70.2 | 70.2 | 67.6 | 68.15 | 32 | 13,12,170 | 15,600 |
29-Jul-2026 | 68.5 | 68.5 | 67.75 | 67.9 | 10 | 4,07,880 | 6,000 |
30-Jul-2026 | 67.15 | 68 | 66 | 67.4 | 21 | 9,25,650 | 10,800 |
31-Jul-2026 | 67.1 | 67.15 | 65 | 65.7 | 53 | 21,02,880 | 24,600 |
03-Aug-2026 | 65.7 | 66.3 | 65.7 | 66.2 | 7 | 2,77,080 | 3,000 |
04-Aug-2026 | 66 | 67 | 65.1 | 65.2 | 53 | 22,48,440 | 28,200 |
05-Aug-2026 | 64.9 | 67.05 | 64.9 | 66.9 | 23 | 9,96,330 | 9,600 |
06-Aug-2026 | 66.9 | 67.35 | 65.05 | 65.55 | 23 | 9,89,880 | 12,000 |
07-Aug-2026 | 65.55 | 66.85 | 65.2 | 66 | 23 | 11,07,750 | 13,800 |
10-Aug-2026 | 66 | 66 | 65.2 | 65.95 | 26 | 12,99,420 | 15,000 |
11-Aug-2026 | 65 | 66.1 | 65 | 65 | 16 | 6,27,180 | 7,200 |
12-Aug-2026 | 66 | 66.9 | 64 | 64.1 | 37 | 15,50,490 | 15,000 |
13-Aug-2026 | 63.45 | 65.95 | 63.45 | 65.65 | 21 | 8,16,690 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
