Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 67.45 | 67.5 | 64.05 | 65.7 | 40 | 15,67,470 | 18,600 |
16-Sep-2026 | 64.2 | 64.5 | 62.65 | 63.4 | 20 | 8,75,910 | 7,800 |
17-Sep-2026 | 64.1 | 65 | 63.5 | 64.4 | 25 | 10,43,550 | 8,400 |
18-Sep-2026 | 65 | 67.5 | 64.4 | 65.55 | 42 | 20,18,460 | 19,800 |
21-Sep-2026 | 66 | 67.7 | 66 | 66.8 | 30 | 13,17,660 | 15,600 |
22-Sep-2026 | 66.8 | 68.5 | 66.15 | 66.7 | 26 | 12,13,140 | 11,400 |
23-Sep-2026 | 68.95 | 68.95 | 67 | 67.6 | 20 | 9,36,000 | 9,000 |
24-Sep-2026 | 67.5 | 67.5 | 65.1 | 65.1 | 22 | 9,14,820 | 10,200 |
25-Sep-2026 | 65.25 | 65.95 | 65.15 | 65.65 | 14 | 5,90,550 | 7,200 |
28-Sep-2026 | 65.15 | 68 | 64 | 67.1 | 31 | 12,28,200 | 15,000 |
29-Sep-2026 | 64.15 | 66.5 | 64.15 | 64.9 | 19 | 7,40,850 | 7,800 |
30-Sep-2026 | 64.55 | 64.55 | 61.35 | 62.35 | 39 | 15,22,140 | 19,800 |
01-Oct-2026 | 63 | 63.75 | 61.1 | 61.95 | 24 | 10,43,040 | 12,000 |
05-Oct-2026 | 64.25 | 64.25 | 61.35 | 61.8 | 13 | 5,20,950 | 5,400 |
06-Oct-2026 | 61.8 | 62.1 | 60.55 | 60.75 | 12 | 5,52,690 | 7,800 |
07-Oct-2026 | 61.5 | 61.5 | 60.2 | 60.3 | 8 | 2,91,810 | 4,800 |
08-Oct-2026 | 60.3 | 60.85 | 58 | 60.15 | 21 | 7,51,830 | 9,000 |
09-Oct-2026 | 60 | 65.65 | 60 | 63.7 | 36 | 16,55,160 | 19,200 |
12-Oct-2026 | 64 | 72 | 64 | 66.25 | 145 | 75,60,270 | 63,600 |
13-Oct-2026 | 67.95 | 71.2 | 67.95 | 70.05 | 70 | 31,03,170 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
