Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 71 | 84,10,920 | 74,400 |
03-Jun-2025 | 118.7 | 118.7 | 110 | 118.7 | 123 | 1,08,69,930 | 89,400 |
04-Jun-2025 | 118.7 | 124.6 | 118.7 | 124.55 | 87 | 74,50,830 | 56,400 |
05-Jun-2025 | 124.55 | 130.7 | 121.55 | 128.75 | 61 | 51,81,720 | 35,400 |
06-Jun-2025 | 129.25 | 130.95 | 122.35 | 127.4 | 81 | 64,87,650 | 44,400 |
09-Jun-2025 | 131 | 131 | 121.5 | 124.3 | 62 | 50,00,280 | 36,600 |
10-Jun-2025 | 126.9 | 127 | 122.6 | 123.25 | 50 | 40,40,820 | 30,600 |
11-Jun-2025 | 127.45 | 127.45 | 118 | 118.35 | 61 | 46,75,050 | 36,600 |
12-Jun-2025 | 123 | 123 | 117.4 | 121.55 | 62 | 46,44,570 | 32,400 |
13-Jun-2025 | 116.4 | 127.6 | 116 | 127.3 | 95 | 75,22,890 | 56,400 |
16-Jun-2025 | 132.5 | 133 | 126.1 | 128.65 | 65 | 52,09,110 | 37,800 |
17-Jun-2025 | 128 | 129.5 | 122.75 | 126.25 | 51 | 42,07,170 | 31,200 |
18-Jun-2025 | 123 | 132 | 122 | 122 | 80 | 64,91,820 | 43,800 |
19-Jun-2025 | 124.45 | 127 | 121 | 122.6 | 48 | 36,41,310 | 24,600 |
20-Jun-2025 | 124.25 | 128 | 121.05 | 125.85 | 61 | 47,57,430 | 32,400 |
23-Jun-2025 | 124.9 | 127 | 122 | 125 | 34 | 28,59,000 | 21,000 |
24-Jun-2025 | 125.1 | 131 | 122.3 | 126.6 | 80 | 64,25,700 | 43,800 |
25-Jun-2025 | 127 | 127.4 | 123.5 | 125.35 | 45 | 35,25,030 | 26,400 |
26-Jun-2025 | 122.7 | 126.5 | 122.1 | 124.7 | 25 | 20,12,730 | 13,800 |
27-Jun-2025 | 124.25 | 126.1 | 123.5 | 126 | 45 | 45,15,540 | 35,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.