Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹119.55

(-3.12%)

May 20, 2025|03:47:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	131.85	131.85	131.85	131.85	22	22,94,190	17,400
22-Apr-2025	133.95	134.45	133.95	134.45	37	35,45,730	26,400
23-Apr-2025	136.15	137.1	136.15	136.85	26	22,93,530	16,800
24-Apr-2025	136.8	138.9	136.8	137	28	24,72,480	18,000
25-Apr-2025	135.3	135.3	134.3	134.35	32	33,08,970	24,000
28-Apr-2025	134.35	134.35	131.7	131.7	12	9,53,370	7,200
29-Apr-2025	131.7	134.3	131.7	134.3	13	15,99,120	12,000
30-Apr-2025	132.3	132.3	131.65	131.65	24	42,68,220	32,400
02-May-2025	129.05	134	129.05	129.25	22	17,13,300	12,600
05-May-2025	129.25	129.25	127.55	127.55	16	16,11,930	12,600
06-May-2025	125	125.1	125	125.1	10	7,50,360	6,000
07-May-2025	125.1	127.05	125.1	127	10	7,56,300	6,000
08-May-2025	129.45	129.5	128.85	128.85	13	10,08,240	7,800
09-May-2025	128	128	126.3	126.3	16	15,32,940	12,000
12-May-2025	132.3	132.6	120	132.6	31	33,14,160	24,600
13-May-2025	132.6	139.2	126	126.6	51	47,68,710	32,400
14-May-2025	126	127.7	120.9	124.05	63	68,30,370	50,400
15-May-2025	123.75	125	121.4	124.4	44	40,07,130	30,600
16-May-2025	124	126.4	123.2	124.2	47	40,96,920	33,000
19-May-2025	123	125.95	121	123.4	62	67,44,330	53,400

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice