Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹102.55

(1.84%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	101	103	99.4	101.4	41	29,08,650	21,600
03-Oct-2025	102.5	102.5	100	100	62	49,38,270	31,800
06-Oct-2025	100	101.4	98	98.5	26	16,64,040	14,400
07-Oct-2025	98	99	97.8	98.1	21	17,08,020	14,400
08-Oct-2025	100	100.65	98	100	36	22,12,140	18,600
09-Oct-2025	98.1	98.75	96.8	97.5	20	12,93,780	9,600
10-Oct-2025	98.5	99.8	98	98.75	27	16,57,620	13,200
13-Oct-2025	98.15	99.85	95.5	99.4	28	18,22,110	14,400
14-Oct-2025	99.7	100	96.5	96.85	25	14,70,000	9,600
15-Oct-2025	102.95	110.7	101	105.05	194	1,39,05,900	82,800
16-Oct-2025	106.65	108.5	106.1	107.85	91	75,51,930	53,400
17-Oct-2025	105.1	109.45	105	106.7	41	27,08,850	20,400
20-Oct-2025	106.75	110.4	106.75	109.45	82	66,96,120	44,400
21-Oct-2025	110.1	110.95	108	108.9	25	17,02,110	12,600
23-Oct-2025	109.95	111	102.2	103.45	76	50,09,820	34,200
24-Oct-2025	104.1	105.3	103.45	105.15	43	28,90,800	20,400
27-Oct-2025	105.15	108.5	105	105.5	29	22,97,070	15,600
28-Oct-2025	105	106	102.05	102.9	38	25,42,140	18,600
29-Oct-2025	102.7	103.9	100	100.7	52	37,09,800	28,800
30-Oct-2025	99.7	101.9	99.7	100.7	47	37,29,630	27,600
31-Oct-2025	101.2	103	100.1	102.55	57	40,68,030	26,400

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice