Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 74 | 74.5 | 71 | 71.9 | 37 | 17,52,780 | 12,600 |
04-Jun-2026 | 72 | 72.5 | 71 | 72.2 | 21 | 9,06,240 | 7,800 |
05-Jun-2026 | 71.55 | 72 | 69.55 | 70.2 | 49 | 23,82,240 | 21,600 |
08-Jun-2026 | 67.7 | 70.2 | 67.05 | 69 | 16 | 6,63,810 | 5,400 |
09-Jun-2026 | 70.5 | 70.95 | 68.55 | 69.1 | 20 | 9,60,930 | 7,800 |
10-Jun-2026 | 69 | 70.15 | 67.2 | 67.5 | 36 | 14,69,700 | 12,000 |
11-Jun-2026 | 66.1 | 68.3 | 66 | 66.15 | 26 | 13,29,660 | 13,800 |
12-Jun-2026 | 66.15 | 72 | 66.15 | 70.9 | 61 | 26,35,170 | 28,800 |
15-Jun-2026 | 74.45 | 74.45 | 70.25 | 70.25 | 25 | 13,55,370 | 14,400 |
16-Jun-2026 | 70.25 | 72 | 70 | 70.2 | 14 | 5,91,750 | 4,800 |
17-Jun-2026 | 70.2 | 72.45 | 70 | 71.45 | 30 | 14,01,660 | 10,800 |
18-Jun-2026 | 71 | 72.45 | 70.35 | 71.3 | 19 | 8,96,760 | 8,400 |
19-Jun-2026 | 71.65 | 73 | 71.65 | 72.5 | 14 | 6,06,630 | 5,400 |
22-Jun-2026 | 71.6 | 73.15 | 70.5 | 70.7 | 34 | 23,15,670 | 25,800 |
23-Jun-2026 | 69.05 | 70.75 | 69 | 69.65 | 43 | 18,00,690 | 14,400 |
24-Jun-2026 | 71.4 | 71.65 | 70 | 71.3 | 30 | 12,78,870 | 13,800 |
25-Jun-2026 | 71.5 | 71.5 | 70.05 | 70.45 | 12 | 5,07,690 | 4,800 |
29-Jun-2026 | 70 | 70.5 | 68.55 | 70.5 | 25 | 12,13,200 | 11,400 |
30-Jun-2026 | 72 | 72 | 69.15 | 69.65 | 25 | 11,43,390 | 12,000 |
01-Jul-2026 | 70 | 70.45 | 68.2 | 70.15 | 40 | 18,31,320 | 16,200 |
02-Jul-2026 | 69.55 | 70 | 68.4 | 70 | 23 | 10,41,360 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
