Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 88.65 | 92 | 88.65 | 89.7 | 23 | 12,97,590 | 10,800 |
03-Feb-2026 | 94 | 94.15 | 91.45 | 94.15 | 18 | 11,76,660 | 12,000 |
04-Feb-2026 | 94.15 | 98.85 | 93 | 98.5 | 46 | 49,96,110 | 46,200 |
05-Feb-2026 | 98 | 98.15 | 97.2 | 97.2 | 12 | 7,62,450 | 6,000 |
06-Feb-2026 | 97.35 | 97.8 | 93 | 93 | 15 | 8,57,070 | 7,800 |
09-Feb-2026 | 95 | 95 | 92 | 92.7 | 25 | 20,29,650 | 17,400 |
10-Feb-2026 | 92.7 | 96.85 | 92.7 | 95.9 | 8 | 4,54,170 | 3,600 |
11-Feb-2026 | 96.85 | 96.85 | 94.6 | 95.95 | 8 | 4,58,970 | 3,000 |
12-Feb-2026 | 94.2 | 94.8 | 92.75 | 92.9 | 15 | 9,00,390 | 7,200 |
13-Feb-2026 | 92 | 92 | 88.05 | 91.6 | 40 | 44,99,190 | 43,800 |
16-Feb-2026 | 88.35 | 89.65 | 86.2 | 86.9 | 28 | 15,28,470 | 13,200 |
17-Feb-2026 | 86.5 | 90 | 86.5 | 89.8 | 14 | 7,45,620 | 7,200 |
18-Feb-2026 | 86.6 | 89.35 | 86.6 | 87.55 | 13 | 6,87,030 | 6,000 |
19-Feb-2026 | 91 | 91 | 82.05 | 84.5 | 40 | 21,56,970 | 16,200 |
20-Feb-2026 | 83.5 | 84 | 81.9 | 82.45 | 29 | 15,44,070 | 12,600 |
23-Feb-2026 | 84.1 | 84.5 | 82 | 82.45 | 19 | 9,52,050 | 7,800 |
24-Feb-2026 | 81 | 84.95 | 79.3 | 82.5 | 20 | 9,78,600 | 9,600 |
25-Feb-2026 | 82.4 | 83.45 | 79 | 79.65 | 26 | 12,66,390 | 11,400 |
26-Feb-2026 | 81 | 82.5 | 80.75 | 82.35 | 25 | 12,77,250 | 8,400 |
27-Feb-2026 | 80.65 | 81.45 | 74.15 | 75.15 | 117 | 1,00,98,210 | 1,02,000 |
02-Mar-2026 | 71 | 76.5 | 71 | 76.35 | 38 | 24,54,090 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
