Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 64.25 | 64.25 | 61.35 | 61.8 | 13 | 5,20,950 | 5,400 |
06-Oct-2026 | 61.8 | 62.1 | 60.55 | 60.75 | 12 | 5,52,690 | 7,800 |
07-Oct-2026 | 61.5 | 61.5 | 60.2 | 60.3 | 8 | 2,91,810 | 4,800 |
08-Oct-2026 | 60.3 | 60.85 | 58 | 60.15 | 21 | 7,51,830 | 9,000 |
09-Oct-2026 | 60 | 65.65 | 60 | 63.7 | 36 | 16,55,160 | 19,200 |
12-Oct-2026 | 64 | 72 | 64 | 66.25 | 145 | 75,60,270 | 63,600 |
13-Oct-2026 | 67.95 | 71.2 | 67.95 | 70.05 | 70 | 31,03,170 | 30,000 |
14-Oct-2026 | 70.9 | 70.9 | 66 | 68.45 | 43 | 20,15,370 | 18,600 |
15-Oct-2026 | 70.95 | 75 | 67.25 | 70.45 | 46 | 22,11,750 | 19,200 |
16-Oct-2026 | 70.2 | 70.2 | 67.25 | 67.85 | 28 | 12,77,580 | 9,600 |
19-Oct-2026 | 67.85 | 69 | 62.3 | 63.15 | 50 | 19,74,660 | 15,600 |
21-Oct-2026 | 64.3 | 64.9 | 59 | 59.95 | 64 | 27,47,130 | 30,600 |
22-Oct-2026 | 59.95 | 60 | 57.8 | 58.15 | 82 | 31,65,450 | 34,800 |
23-Oct-2026 | 60 | 61.45 | 52 | 53.45 | 123 | 50,88,990 | 63,600 |
26-Oct-2026 | 47 | 49 | 42.8 | 45.4 | 298 | 91,94,640 | 1,09,200 |
27-Oct-2026 | 45.4 | 47.45 | 44.05 | 45.15 | 63 | 18,40,500 | 24,600 |
28-Oct-2026 | 45.5 | 45.5 | 40.65 | 41.6 | 92 | 26,07,240 | 49,200 |
29-Oct-2026 | 42 | 45.7 | 42 | 43.05 | 97 | 30,87,390 | 46,200 |
30-Oct-2026 | 44 | 44 | 40.05 | 40.35 | 74 | 19,52,340 | 34,800 |
02-Nov-2026 | 40.5 | 41.5 | 38.3 | 39.2 | 51 | 13,92,300 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
