Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 84.1 | 84.5 | 82 | 82.45 | 19 | 9,52,050 | 7,800 |
24-Feb-2026 | 81 | 84.95 | 79.3 | 82.5 | 20 | 9,78,600 | 9,600 |
25-Feb-2026 | 82.4 | 83.45 | 79 | 79.65 | 26 | 12,66,390 | 11,400 |
26-Feb-2026 | 81 | 82.5 | 80.75 | 82.35 | 25 | 12,77,250 | 8,400 |
27-Feb-2026 | 80.65 | 81.45 | 74.15 | 75.15 | 117 | 1,00,98,210 | 1,02,000 |
02-Mar-2026 | 71 | 76.5 | 71 | 76.35 | 38 | 24,54,090 | 30,600 |
04-Mar-2026 | 76.3 | 78 | 73.4 | 76.75 | 28 | 15,88,860 | 15,600 |
05-Mar-2026 | 76.75 | 80.2 | 76.75 | 77.95 | 30 | 17,73,900 | 16,200 |
06-Mar-2026 | 75.25 | 78.65 | 75.25 | 77.6 | 25 | 60,04,080 | 75,000 |
09-Mar-2026 | 74.1 | 76.7 | 73 | 75.4 | 33 | 15,73,770 | 15,600 |
10-Mar-2026 | 75 | 78 | 75 | 76.35 | 36 | 17,01,510 | 16,200 |
11-Mar-2026 | 78.8 | 79.75 | 78.8 | 79.7 | 3 | 1,42,950 | 1,800 |
12-Mar-2026 | 76.5 | 79.6 | 76.5 | 79 | 26 | 32,10,000 | 37,200 |
13-Mar-2026 | 76.2 | 78.55 | 75.45 | 75.65 | 19 | 11,00,820 | 13,200 |
16-Mar-2026 | 76 | 76 | 70.1 | 72.95 | 20 | 8,72,760 | 9,000 |
17-Mar-2026 | 73.5 | 74.45 | 72.45 | 74.1 | 18 | 15,54,300 | 19,200 |
18-Mar-2026 | 74.45 | 75.25 | 74 | 75.1 | 31 | 15,68,400 | 15,600 |
19-Mar-2026 | 74 | 76.8 | 73.2 | 73.7 | 20 | 11,16,810 | 11,400 |
20-Mar-2026 | 74.35 | 75.35 | 72.6 | 72.65 | 26 | 26,68,500 | 34,200 |
23-Mar-2026 | 70.25 | 71.25 | 68.05 | 69.2 | 37 | 18,10,290 | 20,400 |
24-Mar-2026 | 70.9 | 70.9 | 67.1 | 68.25 | 50 | 25,95,810 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
