Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 124.3 | 126.85 | 124.3 | 125.5 | 6 | 7,53,550 | 5,000 |
09-Oct-2025 | 122.1 | 127.5 | 122.1 | 123 | 9 | 12,43,400 | 6,000 |
10-Oct-2025 | 125.5 | 129 | 125 | 125 | 3 | 3,79,500 | 3,000 |
13-Oct-2025 | 125 | 125.9 | 119.8 | 125.9 | 11 | 17,34,100 | 13,000 |
14-Oct-2025 | 120.05 | 126.4 | 120 | 125.45 | 6 | 9,91,800 | 6,000 |
15-Oct-2025 | 124 | 125.4 | 118 | 125.4 | 12 | 51,57,100 | 41,000 |
17-Oct-2025 | 119.05 | 125 | 119.05 | 125 | 8 | 29,83,200 | 22,000 |
21-Oct-2025 | 131 | 131 | 123.1 | 128.3 | 24 | 30,66,650 | 20,000 |
23-Oct-2025 | 128.3 | 128.3 | 128.3 | 128.3 | 2 | 2,56,600 | 2,000 |
24-Oct-2025 | 135 | 135 | 128.5 | 130.15 | 17 | 33,95,600 | 15,000 |
27-Oct-2025 | 131.7 | 132.95 | 131.7 | 132 | 8 | 17,15,100 | 11,000 |
28-Oct-2025 | 133.9 | 133.9 | 130 | 130 | 4 | 5,27,900 | 4,000 |
29-Oct-2025 | 132.95 | 133 | 130.1 | 130.1 | 18 | 30,45,100 | 19,000 |
30-Oct-2025 | 130 | 131.45 | 127.65 | 131.2 | 10 | 20,62,400 | 8,000 |
31-Oct-2025 | 131.15 | 131.5 | 128.6 | 131.45 | 4 | 5,22,650 | 4,000 |
03-Nov-2025 | 135.1 | 135.1 | 133 | 133 | 7 | 9,35,100 | 7,000 |
04-Nov-2025 | 131.9 | 133 | 130 | 130.6 | 18 | 39,41,350 | 30,000 |
06-Nov-2025 | 136.65 | 136.65 | 131.3 | 134.25 | 36 | 90,11,050 | 52,000 |
07-Nov-2025 | 134.85 | 136.5 | 132.1 | 135.35 | 12 | 18,85,800 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.