Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 133.4 | 134.05 | 130 | 132.5 | 5 | 18,52,450 | 14,000 |
16-Dec-2025 | 125 | 129.5 | 123 | 123.1 | 87 | 1,45,38,700 | 66,000 |
17-Dec-2025 | 124.7 | 128.95 | 123.1 | 124.25 | 24 | 87,55,450 | 62,000 |
18-Dec-2025 | 126.35 | 129.35 | 126.35 | 128.95 | 10 | 25,50,950 | 18,000 |
19-Dec-2025 | 129.55 | 137.5 | 129.55 | 136.25 | 61 | 1,12,64,450 | 75,000 |
22-Dec-2025 | 138.7 | 138.8 | 133 | 133.45 | 12 | 17,60,800 | 12,000 |
23-Dec-2025 | 133.2 | 136.8 | 132.1 | 135.6 | 8 | 10,69,300 | 8,000 |
24-Dec-2025 | 135.8 | 136.95 | 133.1 | 133.1 | 14 | 63,75,850 | 43,000 |
26-Dec-2025 | 127 | 134 | 127 | 134 | 5 | 6,51,950 | 2,000 |
29-Dec-2025 | 129 | 135 | 129 | 133.9 | 3 | 3,96,800 | 2,000 |
30-Dec-2025 | 131 | 131 | 129.5 | 130 | 4 | 5,20,650 | 4,000 |
31-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
01-Jan-2026 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
02-Jan-2026 | 132 | 134.45 | 126.15 | 127 | 6 | 7,80,600 | 5,000 |
05-Jan-2026 | 132 | 135 | 125.35 | 133 | 7 | 9,20,150 | 5,000 |
06-Jan-2026 | 133 | 135 | 129.15 | 129.4 | 13 | 17,10,450 | 9,000 |
07-Jan-2026 | 130.5 | 130.5 | 130.5 | 130.5 | 1 | 1,30,500 | 1,000 |
08-Jan-2026 | 130.5 | 132.2 | 128.05 | 128.05 | 5 | 6,46,900 | 5,000 |
09-Jan-2026 | 128 | 128 | 126 | 126 | 2 | 2,54,000 | 2,000 |
12-Jan-2026 | 130 | 130 | 127.9 | 128.2 | 6 | 7,70,300 | 5,000 |
13-Jan-2026 | 127.15 | 127.15 | 125.65 | 126.3 | 4 | 5,05,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
