Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 115 | 124.85 | 111.5 | 115.15 | 14 | 16,41,000 | 11,000 |
22-Jan-2026 | 123.9 | 123.9 | 112 | 114.2 | 6 | 6,94,900 | 6,000 |
23-Jan-2026 | 123.5 | 123.5 | 116 | 116.15 | 10 | 23,66,900 | 16,000 |
27-Jan-2026 | 122.4 | 125 | 119.05 | 119.05 | 11 | 14,65,950 | 6,000 |
28-Jan-2026 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
29-Jan-2026 | 117 | 117 | 116.95 | 116.95 | 2 | 2,33,950 | 2,000 |
30-Jan-2026 | 113 | 118.5 | 111.15 | 111.55 | 22 | 29,52,150 | 22,000 |
01-Feb-2026 | 112 | 117 | 110 | 113 | 12 | 13,51,950 | 8,000 |
02-Feb-2026 | 112 | 112 | 109 | 111 | 10 | 14,48,850 | 10,000 |
03-Feb-2026 | 111 | 113 | 111 | 111 | 5 | 8,97,500 | 8,000 |
04-Feb-2026 | 111 | 133.2 | 111 | 132.8 | 377 | 10,33,77,550 | 3,08,000 |
05-Feb-2026 | 128 | 136.95 | 127 | 128.85 | 80 | 1,14,99,050 | 69,000 |
06-Feb-2026 | 134 | 134 | 125.15 | 126.6 | 14 | 18,01,300 | 11,000 |
09-Feb-2026 | 133 | 136 | 130.1 | 134.8 | 50 | 83,07,300 | 54,000 |
10-Feb-2026 | 135.95 | 144 | 135 | 140.95 | 51 | 1,86,58,950 | 1,20,000 |
11-Feb-2026 | 144 | 144 | 135 | 136.95 | 63 | 1,76,71,100 | 1,17,000 |
12-Feb-2026 | 132.4 | 141 | 132.4 | 138.05 | 33 | 48,57,450 | 27,000 |
13-Feb-2026 | 138.5 | 138.5 | 130 | 132.3 | 26 | 46,32,000 | 28,000 |
16-Feb-2026 | 131.05 | 134.7 | 125 | 132.5 | 56 | 2,66,09,800 | 2,00,000 |
17-Feb-2026 | 130.05 | 135 | 130.05 | 134.05 | 24 | 93,16,100 | 68,000 |
18-Feb-2026 | 130.15 | 135 | 130.15 | 134 | 19 | 34,68,500 | 24,000 |
19-Feb-2026 | 132.95 | 133.95 | 128.55 | 131.45 | 31 | 56,47,900 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
