Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 120.55 | 120.95 | 120.55 | 120.95 | 2 | 2,41,500 | 1,000 |
04-Sep-2026 | 120.95 | 123.5 | 120 | 120 | 6 | 41,14,350 | 30,000 |
07-Sep-2026 | 119.95 | 119.95 | 116.75 | 116.75 | 4 | 25,10,400 | 20,000 |
08-Sep-2026 | 116.75 | 120.5 | 116.2 | 116.75 | 32 | 58,94,700 | 34,000 |
09-Sep-2026 | 114.2 | 117.95 | 105 | 113.65 | 196 | 3,04,22,350 | 85,000 |
10-Sep-2026 | 119 | 129.35 | 113.1 | 118.65 | 71 | 1,21,02,750 | 45,000 |
11-Sep-2026 | 121 | 122.7 | 115.2 | 120.4 | 45 | 61,00,350 | 33,000 |
15-Sep-2026 | 120.4 | 124.4 | 117 | 119.35 | 71 | 90,65,950 | 53,000 |
16-Sep-2026 | 117.1 | 119.3 | 117.05 | 117.25 | 5 | 28,55,400 | 23,000 |
17-Sep-2026 | 115.3 | 118.3 | 115 | 115.2 | 12 | 35,18,050 | 27,000 |
18-Sep-2026 | 118 | 119.85 | 112.6 | 115.45 | 55 | 98,21,750 | 54,000 |
21-Sep-2026 | 117.5 | 117.5 | 114.25 | 114.35 | 18 | 21,85,650 | 17,000 |
22-Sep-2026 | 118.45 | 118.45 | 112.25 | 113.65 | 38 | 60,70,500 | 25,000 |
23-Sep-2026 | 114 | 116.9 | 112.6 | 113.65 | 29 | 58,26,500 | 44,000 |
24-Sep-2026 | 116.25 | 119 | 111 | 112.6 | 70 | 92,13,050 | 57,000 |
25-Sep-2026 | 114.9 | 114.9 | 109 | 113.2 | 27 | 41,32,400 | 23,000 |
28-Sep-2026 | 114.5 | 114.5 | 109.5 | 113.75 | 9 | 12,36,000 | 8,000 |
29-Sep-2026 | 113.7 | 114.95 | 110.35 | 113.3 | 17 | 24,89,500 | 6,000 |
30-Sep-2026 | 115 | 115.5 | 112 | 113.65 | 20 | 29,59,850 | 20,000 |
01-Oct-2026 | 113.75 | 115.15 | 107.5 | 113.75 | 68 | 94,87,600 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
