Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 129 | 129 | 123.15 | 127 | 8 | 10,20,800 | 6,000 |
05-Mar-2026 | 130 | 130 | 124 | 126.5 | 32 | 63,22,350 | 21,000 |
06-Mar-2026 | 124.3 | 133 | 124.3 | 130.75 | 19 | 84,04,600 | 57,000 |
09-Mar-2026 | 124.2 | 129.5 | 124.15 | 128.9 | 13 | 24,14,950 | 5,000 |
10-Mar-2026 | 124.25 | 128.7 | 123.05 | 127 | 13 | 21,38,750 | 11,000 |
11-Mar-2026 | 128.2 | 128.2 | 120 | 121.2 | 13 | 20,87,750 | 11,000 |
12-Mar-2026 | 117.35 | 126 | 116.45 | 124 | 11 | 15,66,200 | 9,000 |
13-Mar-2026 | 121.5 | 126 | 121.5 | 123 | 15 | 18,61,050 | 10,000 |
16-Mar-2026 | 119.15 | 127 | 119.15 | 121.5 | 15 | 34,61,100 | 12,000 |
17-Mar-2026 | 119 | 123.5 | 119 | 119.95 | 13 | 24,15,650 | 14,000 |
18-Mar-2026 | 124.95 | 124.95 | 117.35 | 123.55 | 21 | 28,93,200 | 13,000 |
19-Mar-2026 | 124 | 124 | 118 | 122 | 6 | 14,60,000 | 8,000 |
20-Mar-2026 | 119 | 123.95 | 113.05 | 118.05 | 30 | 1,19,14,450 | 45,000 |
23-Mar-2026 | 115.3 | 116.9 | 111 | 115.3 | 11 | 22,71,600 | 8,000 |
24-Mar-2026 | 114 | 123 | 113 | 118.85 | 77 | 4,03,22,300 | 2,21,000 |
25-Mar-2026 | 118 | 122 | 118 | 120 | 5 | 15,55,200 | 5,000 |
27-Mar-2026 | 116.5 | 117 | 96 | 113.85 | 127 | 2,16,29,400 | 1,01,000 |
30-Mar-2026 | 119 | 119.5 | 106 | 110 | 17 | 33,70,050 | 25,000 |
01-Apr-2026 | 112 | 113.25 | 108 | 109.95 | 47 | 1,38,33,500 | 1,02,000 |
02-Apr-2026 | 106.15 | 107 | 98.35 | 105 | 35 | 42,78,200 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
