Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 4 | 12,23,100 | 9,000 |
25-Nov-2025 | 136.55 | 137 | 132 | 137 | 3 | 4,05,550 | 3,000 |
26-Nov-2025 | 131 | 137.9 | 131 | 137.75 | 24 | 57,27,100 | 40,000 |
27-Nov-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 4 | 15,12,500 | 11,000 |
28-Nov-2025 | 138 | 138 | 130.05 | 131.95 | 53 | 1,67,94,550 | 1,24,000 |
01-Dec-2025 | 142 | 143 | 136.85 | 136.85 | 9 | 20,85,200 | 13,000 |
02-Dec-2025 | 130 | 136.7 | 130 | 135.9 | 7 | 18,99,550 | 13,000 |
03-Dec-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 4 | 10,87,200 | 8,000 |
04-Dec-2025 | 133 | 137.3 | 132.6 | 137.3 | 6 | 10,75,650 | 8,000 |
05-Dec-2025 | 130.1 | 130.25 | 130 | 130.1 | 6 | 7,80,450 | 6,000 |
08-Dec-2025 | 127.5 | 137 | 127.5 | 130.5 | 6 | 7,89,000 | 5,000 |
09-Dec-2025 | 136.5 | 136.5 | 130.9 | 130.9 | 6 | 37,77,300 | 28,000 |
10-Dec-2025 | 136.95 | 136.95 | 131 | 133.9 | 44 | 92,24,200 | 69,000 |
11-Dec-2025 | 133.9 | 135.9 | 131 | 134.8 | 7 | 18,79,800 | 14,000 |
12-Dec-2025 | 131.5 | 133.75 | 131.5 | 132.75 | 10 | 29,37,600 | 22,000 |
15-Dec-2025 | 133.4 | 134.05 | 130 | 132.5 | 5 | 18,52,450 | 14,000 |
16-Dec-2025 | 125 | 129.5 | 123 | 123.1 | 87 | 1,45,38,700 | 66,000 |
17-Dec-2025 | 124.7 | 128.95 | 123.1 | 124.25 | 24 | 87,55,450 | 62,000 |
18-Dec-2025 | 126.35 | 129.35 | 126.35 | 128.95 | 10 | 25,50,950 | 18,000 |
19-Dec-2025 | 129.55 | 137.5 | 129.55 | 136.25 | 61 | 1,12,64,450 | 75,000 |
22-Dec-2025 | 138.7 | 138.8 | 133 | 133.45 | 12 | 17,60,800 | 12,000 |
23-Dec-2025 | 133.2 | 136.8 | 132.1 | 135.6 | 8 | 10,69,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
