Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 114 | 116.9 | 112.6 | 113.65 | 29 | 58,26,500 | 44,000 |
24-Sep-2026 | 116.25 | 119 | 111 | 112.6 | 70 | 92,13,050 | 57,000 |
25-Sep-2026 | 114.9 | 114.9 | 109 | 113.2 | 27 | 41,32,400 | 23,000 |
28-Sep-2026 | 114.5 | 114.5 | 109.5 | 113.75 | 9 | 12,36,000 | 8,000 |
29-Sep-2026 | 113.7 | 114.95 | 110.35 | 113.3 | 17 | 24,89,500 | 6,000 |
30-Sep-2026 | 115 | 115.5 | 112 | 113.65 | 20 | 29,59,850 | 20,000 |
01-Oct-2026 | 113.75 | 115.15 | 107.5 | 113.75 | 68 | 94,87,600 | 47,000 |
05-Oct-2026 | 112.7 | 120.5 | 111.5 | 115.95 | 97 | 1,38,18,200 | 72,000 |
06-Oct-2026 | 117 | 119.95 | 114 | 116.7 | 46 | 74,51,350 | 36,000 |
07-Oct-2026 | 118.7 | 118.7 | 114 | 114.95 | 46 | 1,11,59,650 | 78,000 |
08-Oct-2026 | 117.8 | 117.8 | 111.2 | 115.15 | 34 | 62,92,550 | 40,000 |
09-Oct-2026 | 116.45 | 118.35 | 114 | 116.1 | 39 | 47,45,450 | 20,000 |
12-Oct-2026 | 116.2 | 116.25 | 114.3 | 114.95 | 8 | 91,68,900 | 75,000 |
13-Oct-2026 | 114.4 | 116.45 | 113 | 114.9 | 34 | 59,70,350 | 21,000 |
14-Oct-2026 | 115.95 | 117.25 | 114 | 115.9 | 94 | 1,20,60,600 | 60,000 |
15-Oct-2026 | 114.6 | 116.9 | 113.85 | 113.85 | 24 | 36,84,600 | 22,000 |
16-Oct-2026 | 114.35 | 115.5 | 113.6 | 114.95 | 10 | 22,94,650 | 17,000 |
19-Oct-2026 | 115.4 | 115.4 | 113.7 | 114.8 | 12 | 14,87,350 | 8,000 |
21-Oct-2026 | 112.25 | 114.8 | 110 | 110 | 5 | 11,37,450 | 9,000 |
22-Oct-2026 | 110 | 113.85 | 106.7 | 111 | 4 | 4,41,550 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
