Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 118 | 122 | 118 | 120 | 5 | 15,55,200 | 5,000 |
27-Mar-2026 | 116.5 | 117 | 96 | 113.85 | 127 | 2,16,29,400 | 1,01,000 |
30-Mar-2026 | 119 | 119.5 | 106 | 110 | 17 | 33,70,050 | 25,000 |
01-Apr-2026 | 112 | 113.25 | 108 | 109.95 | 47 | 1,38,33,500 | 1,02,000 |
02-Apr-2026 | 106.15 | 107 | 98.35 | 105 | 35 | 42,78,200 | 21,000 |
06-Apr-2026 | 113.5 | 115 | 109 | 114.85 | 40 | 1,02,56,300 | 75,000 |
07-Apr-2026 | 119 | 119 | 112 | 115.95 | 8 | 11,48,100 | 6,000 |
08-Apr-2026 | 122.9 | 124 | 117 | 118 | 40 | 55,97,800 | 33,000 |
09-Apr-2026 | 118.15 | 125.95 | 118.15 | 119.75 | 101 | 2,67,71,100 | 1,57,000 |
10-Apr-2026 | 118.5 | 124.95 | 118.5 | 123.8 | 33 | 58,26,400 | 21,000 |
13-Apr-2026 | 126.3 | 126.5 | 120.4 | 125.9 | 100 | 1,94,15,100 | 98,000 |
15-Apr-2026 | 125 | 125 | 124 | 124 | 4 | 7,49,000 | 5,000 |
16-Apr-2026 | 123 | 125.5 | 122.15 | 125.4 | 20 | 66,20,350 | 51,000 |
17-Apr-2026 | 129.35 | 129.35 | 124 | 125.9 | 5 | 17,62,300 | 13,000 |
20-Apr-2026 | 125 | 127.9 | 121.5 | 121.5 | 15 | 19,98,050 | 12,000 |
21-Apr-2026 | 120.35 | 124.85 | 120.35 | 121.1 | 4 | 4,86,650 | 2,000 |
22-Apr-2026 | 119 | 124 | 118.9 | 124 | 10 | 16,89,400 | 3,000 |
23-Apr-2026 | 120.25 | 120.25 | 116.5 | 116.5 | 15 | 17,77,150 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
