Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 123.95 | 123.95 | 123 | 123.25 | 3 | 4,94,400 | 2,000 |
06-May-2026 | 118.15 | 125.5 | 117 | 124.15 | 29 | 58,95,300 | 23,000 |
07-May-2026 | 125 | 131.8 | 122.1 | 128.9 | 145 | 5,19,39,200 | 3,90,000 |
08-May-2026 | 132 | 135 | 127.55 | 129.1 | 66 | 98,01,150 | 60,000 |
11-May-2026 | 128.05 | 130.8 | 125.05 | 127.95 | 27 | 46,18,950 | 31,000 |
12-May-2026 | 128 | 128 | 119 | 125.55 | 33 | 82,93,650 | 22,000 |
13-May-2026 | 128 | 132 | 126 | 129.75 | 29 | 71,44,950 | 35,000 |
14-May-2026 | 128.05 | 139.5 | 125 | 135.1 | 126 | 3,03,97,600 | 1,52,000 |
15-May-2026 | 131.55 | 135 | 129.5 | 131.8 | 15 | 23,68,150 | 13,000 |
18-May-2026 | 128.5 | 128.5 | 120.15 | 124.65 | 34 | 49,67,500 | 28,000 |
19-May-2026 | 124.55 | 128 | 124 | 125.05 | 19 | 68,93,100 | 48,000 |
20-May-2026 | 128 | 129 | 127.65 | 129 | 14 | 20,49,650 | 10,000 |
21-May-2026 | 129 | 129 | 119.15 | 120.95 | 20 | 31,86,200 | 23,000 |
22-May-2026 | 121 | 134 | 120.4 | 129.6 | 38 | 56,13,050 | 28,000 |
25-May-2026 | 129.6 | 129.6 | 122 | 122.6 | 23 | 32,31,250 | 22,000 |
26-May-2026 | 123 | 125.95 | 121 | 124.4 | 45 | 83,52,750 | 55,000 |
27-May-2026 | 125 | 130 | 123 | 129.55 | 44 | 96,30,650 | 66,000 |
29-May-2026 | 126.55 | 129 | 125 | 126.25 | 26 | 58,22,650 | 39,000 |
01-Jun-2026 | 123.5 | 124.8 | 120.5 | 120.75 | 75 | 1,11,29,850 | 86,000 |
02-Jun-2026 | 122.95 | 123.45 | 120.5 | 120.8 | 17 | 21,88,800 | 17,000 |
03-Jun-2026 | 121 | 121 | 119 | 120.1 | 8 | 9,61,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
