Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 122.05 | 125 | 119.15 | 122.85 | 19 | 24,45,300 | 13,000 |
07-Jul-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 1,22,500 | 1,000 |
08-Jul-2026 | 125.9 | 125.9 | 119.1 | 123.65 | 4 | 4,88,700 | 1,000 |
10-Jul-2026 | 120.15 | 121.55 | 119.1 | 120.7 | 22 | 30,12,100 | 12,000 |
13-Jul-2026 | 117.35 | 120 | 116.1 | 117 | 19 | 22,48,100 | 10,000 |
14-Jul-2026 | 120.5 | 120.5 | 116.05 | 120 | 10 | 34,68,950 | 25,000 |
15-Jul-2026 | 117.25 | 119.95 | 117.25 | 119.95 | 3 | 3,55,200 | 2,000 |
16-Jul-2026 | 117.5 | 119 | 117 | 118.9 | 8 | 14,19,800 | 4,000 |
17-Jul-2026 | 117.7 | 117.7 | 117.65 | 117.65 | 2 | 2,35,350 | 2,000 |
21-Jul-2026 | 118.35 | 118.35 | 114.5 | 114.55 | 10 | 16,21,000 | 12,000 |
22-Jul-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 1,13,750 | 1,000 |
24-Jul-2026 | 111.55 | 123 | 110.95 | 123 | 25 | 67,73,900 | 44,000 |
27-Jul-2026 | 123.9 | 126 | 120 | 125 | 21 | 42,34,350 | 29,000 |
28-Jul-2026 | 122.15 | 125.5 | 120 | 123.45 | 19 | 28,40,800 | 17,000 |
29-Jul-2026 | 120.05 | 122.85 | 120 | 121 | 7 | 8,46,000 | 5,000 |
30-Jul-2026 | 121 | 122.5 | 118.35 | 122.5 | 9 | 18,03,850 | 14,000 |
31-Jul-2026 | 118.65 | 132 | 118.6 | 130.3 | 105 | 1,83,74,200 | 1,09,000 |
03-Aug-2026 | 129 | 131.8 | 123 | 126.55 | 25 | 31,95,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
