Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 131.7 | 133.5 | 126.6 | 127.2 | 41 | 87,68,700 | 57,000 |
23-Sep-2025 | 133.4 | 133.4 | 130.15 | 130.15 | 6 | 11,87,450 | 8,000 |
24-Sep-2025 | 133 | 133 | 126 | 129.75 | 23 | 40,01,700 | 26,000 |
25-Sep-2025 | 132 | 133 | 127.3 | 128.9 | 14 | 29,76,700 | 20,000 |
26-Sep-2025 | 129.8 | 129.8 | 124 | 128.7 | 9 | 11,34,700 | 9,000 |
29-Sep-2025 | 128.7 | 129.95 | 123.15 | 128.6 | 21 | 1,52,87,800 | 1,16,000 |
30-Sep-2025 | 130.5 | 131.3 | 124 | 128 | 12 | 24,28,900 | 16,000 |
01-Oct-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
06-Oct-2025 | 125 | 129.2 | 123.65 | 127.75 | 9 | 12,61,500 | 8,000 |
07-Oct-2025 | 129 | 129 | 124.75 | 127.55 | 13 | 20,42,550 | 11,000 |
08-Oct-2025 | 124.3 | 126.85 | 124.3 | 125.5 | 6 | 7,53,550 | 5,000 |
09-Oct-2025 | 122.1 | 127.5 | 122.1 | 123 | 9 | 12,43,400 | 6,000 |
10-Oct-2025 | 125.5 | 129 | 125 | 125 | 3 | 3,79,500 | 3,000 |
13-Oct-2025 | 125 | 125.9 | 119.8 | 125.9 | 11 | 17,34,100 | 13,000 |
14-Oct-2025 | 120.05 | 126.4 | 120 | 125.45 | 6 | 9,91,800 | 6,000 |
15-Oct-2025 | 124 | 125.4 | 118 | 125.4 | 12 | 51,57,100 | 41,000 |
17-Oct-2025 | 119.05 | 125 | 119.05 | 125 | 8 | 29,83,200 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.