Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 125 | 125 | 124 | 124 | 4 | 7,49,000 | 5,000 |
16-Apr-2026 | 123 | 125.5 | 122.15 | 125.4 | 20 | 66,20,350 | 51,000 |
17-Apr-2026 | 129.35 | 129.35 | 124 | 125.9 | 5 | 17,62,300 | 13,000 |
20-Apr-2026 | 125 | 127.9 | 121.5 | 121.5 | 15 | 19,98,050 | 12,000 |
21-Apr-2026 | 120.35 | 124.85 | 120.35 | 121.1 | 4 | 4,86,650 | 2,000 |
22-Apr-2026 | 119 | 124 | 118.9 | 124 | 10 | 16,89,400 | 3,000 |
23-Apr-2026 | 120.25 | 120.25 | 116.5 | 116.5 | 15 | 17,77,150 | 13,000 |
24-Apr-2026 | 119.7 | 120 | 119.7 | 120 | 6 | 7,19,400 | 5,000 |
27-Apr-2026 | 120 | 123.85 | 117 | 120 | 17 | 22,82,400 | 14,000 |
28-Apr-2026 | 117.15 | 123.7 | 117 | 117.25 | 11 | 13,13,100 | 9,000 |
29-Apr-2026 | 117.2 | 123.7 | 117 | 121 | 15 | 19,22,650 | 12,000 |
30-Apr-2026 | 115.35 | 121.5 | 115.35 | 121.05 | 6 | 7,15,400 | 4,000 |
04-May-2026 | 125.85 | 125.85 | 122 | 124 | 7 | 12,42,400 | 5,000 |
05-May-2026 | 123.95 | 123.95 | 123 | 123.25 | 3 | 4,94,400 | 2,000 |
06-May-2026 | 118.15 | 125.5 | 117 | 124.15 | 29 | 58,95,300 | 23,000 |
07-May-2026 | 125 | 131.8 | 122.1 | 128.9 | 145 | 5,19,39,200 | 3,90,000 |
08-May-2026 | 132 | 135 | 127.55 | 129.1 | 66 | 98,01,150 | 60,000 |
11-May-2026 | 128.05 | 130.8 | 125.05 | 127.95 | 27 | 46,18,950 | 31,000 |
12-May-2026 | 128 | 128 | 119 | 125.55 | 33 | 82,93,650 | 22,000 |
13-May-2026 | 128 | 132 | 126 | 129.75 | 29 | 71,44,950 | 35,000 |
14-May-2026 | 128.05 | 139.5 | 125 | 135.1 | 126 | 3,03,97,600 | 1,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
