Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 148.5 | 148.5 | 141.1 | 141.45 | 788 | 25,70,37,650 | 17,36,000 |
02-Sep-2025 | 134.4 | 142 | 134.4 | 136.25 | 133 | 3,75,45,500 | 2,42,000 |
03-Sep-2025 | 129.45 | 141 | 129.45 | 139.4 | 79 | 2,23,04,250 | 1,47,000 |
04-Sep-2025 | 140.8 | 141.5 | 132.45 | 140.7 | 81 | 1,61,82,550 | 85,000 |
05-Sep-2025 | 141.9 | 142 | 136 | 141 | 45 | 1,53,30,250 | 1,04,000 |
08-Sep-2025 | 142.3 | 142.3 | 135.8 | 141.75 | 39 | 2,26,47,250 | 1,19,000 |
09-Sep-2025 | 142 | 142.1 | 138.85 | 140.5 | 27 | 4,48,57,600 | 3,15,000 |
10-Sep-2025 | 140 | 140 | 137 | 137.8 | 24 | 80,21,400 | 57,000 |
11-Sep-2025 | 140.1 | 140.1 | 130.95 | 135.7 | 62 | 1,59,55,750 | 1,02,000 |
12-Sep-2025 | 130 | 141.9 | 128.95 | 139.4 | 156 | 4,25,35,050 | 1,78,000 |
15-Sep-2025 | 143.4 | 143.4 | 133.05 | 135.05 | 26 | 50,18,750 | 29,000 |
16-Sep-2025 | 135.05 | 137.45 | 134.85 | 137 | 11 | 19,05,300 | 13,000 |
17-Sep-2025 | 136.35 | 136.4 | 132.5 | 136.4 | 13 | 20,01,200 | 14,000 |
18-Sep-2025 | 132.55 | 136.35 | 130 | 132 | 29 | 53,82,650 | 38,000 |
19-Sep-2025 | 130.5 | 132 | 128.5 | 131.7 | 43 | 1,00,04,450 | 45,000 |
22-Sep-2025 | 131.7 | 133.5 | 126.6 | 127.2 | 41 | 87,68,700 | 57,000 |
23-Sep-2025 | 133.4 | 133.4 | 130.15 | 130.15 | 6 | 11,87,450 | 8,000 |
24-Sep-2025 | 133 | 133 | 126 | 129.75 | 23 | 40,01,700 | 26,000 |
25-Sep-2025 | 132 | 133 | 127.3 | 128.9 | 14 | 29,76,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.