Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 129.6 | 129.6 | 122 | 122.6 | 23 | 32,31,250 | 22,000 |
26-May-2026 | 123 | 125.95 | 121 | 124.4 | 45 | 83,52,750 | 55,000 |
27-May-2026 | 125 | 130 | 123 | 129.55 | 44 | 96,30,650 | 66,000 |
29-May-2026 | 126.55 | 129 | 125 | 126.25 | 26 | 58,22,650 | 39,000 |
01-Jun-2026 | 123.5 | 124.8 | 120.5 | 120.75 | 75 | 1,11,29,850 | 86,000 |
02-Jun-2026 | 122.95 | 123.45 | 120.5 | 120.8 | 17 | 21,88,800 | 17,000 |
03-Jun-2026 | 121 | 121 | 119 | 120.1 | 8 | 9,61,000 | 7,000 |
04-Jun-2026 | 120.1 | 123 | 118.55 | 120.1 | 20 | 47,08,750 | 32,000 |
05-Jun-2026 | 120.25 | 122.65 | 119.5 | 119.5 | 17 | 43,28,550 | 31,000 |
08-Jun-2026 | 117.5 | 118 | 115.8 | 116.9 | 6 | 7,03,650 | 4,000 |
09-Jun-2026 | 119.75 | 119.75 | 114.5 | 115.15 | 14 | 16,39,200 | 9,000 |
10-Jun-2026 | 118 | 122.45 | 116.65 | 116.65 | 27 | 71,70,800 | 45,000 |
11-Jun-2026 | 118 | 119.4 | 112.5 | 118.15 | 37 | 84,51,550 | 35,000 |
12-Jun-2026 | 116.55 | 121.45 | 114.55 | 120.5 | 33 | 67,67,850 | 33,000 |
15-Jun-2026 | 117.6 | 119.95 | 115.05 | 117.1 | 29 | 44,77,450 | 22,000 |
16-Jun-2026 | 118 | 120 | 117.2 | 119 | 23 | 40,39,550 | 26,000 |
17-Jun-2026 | 118.5 | 119.7 | 116.05 | 117.15 | 31 | 52,88,550 | 30,000 |
18-Jun-2026 | 115.15 | 117 | 113.7 | 115.5 | 17 | 28,97,600 | 23,000 |
19-Jun-2026 | 115 | 118.5 | 115 | 118 | 8 | 11,68,450 | 5,000 |
22-Jun-2026 | 118 | 122.95 | 114.15 | 120.1 | 59 | 92,81,850 | 47,000 |
23-Jun-2026 | 120 | 124.95 | 118.05 | 122.95 | 27 | 45,21,750 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
