Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 131.9 | 133 | 130 | 130.6 | 18 | 39,41,350 | 30,000 |
06-Nov-2025 | 136.65 | 136.65 | 131.3 | 134.25 | 36 | 90,11,050 | 52,000 |
07-Nov-2025 | 134.85 | 136.5 | 132.1 | 135.35 | 12 | 18,85,800 | 13,000 |
10-Nov-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 1,35,350 | 1,000 |
11-Nov-2025 | 135.35 | 135.35 | 132 | 132.05 | 4 | 5,31,550 | 4,000 |
12-Nov-2025 | 132 | 137 | 130 | 136 | 27 | 53,10,300 | 32,000 |
13-Nov-2025 | 141.9 | 141.9 | 138.5 | 140 | 18 | 32,12,000 | 23,000 |
14-Nov-2025 | 137.9 | 139 | 136 | 139 | 3 | 4,12,900 | 3,000 |
17-Nov-2025 | 137 | 140 | 137 | 140 | 17 | 50,32,350 | 36,000 |
18-Nov-2025 | 135.75 | 137.95 | 135.75 | 137.95 | 4 | 5,49,600 | 4,000 |
20-Nov-2025 | 137.95 | 137.95 | 134 | 134.05 | 4 | 6,78,000 | 5,000 |
21-Nov-2025 | 137.8 | 137.8 | 132.5 | 132.5 | 2 | 2,70,300 | 2,000 |
24-Nov-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 4 | 12,23,100 | 9,000 |
25-Nov-2025 | 136.55 | 137 | 132 | 137 | 3 | 4,05,550 | 3,000 |
26-Nov-2025 | 131 | 137.9 | 131 | 137.75 | 24 | 57,27,100 | 40,000 |
27-Nov-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 4 | 15,12,500 | 11,000 |
28-Nov-2025 | 138 | 138 | 130.05 | 131.95 | 53 | 1,67,94,550 | 1,24,000 |
01-Dec-2025 | 142 | 143 | 136.85 | 136.85 | 9 | 20,85,200 | 13,000 |
02-Dec-2025 | 130 | 136.7 | 130 | 135.9 | 7 | 18,99,550 | 13,000 |
03-Dec-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 4 | 10,87,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.