Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 117.6 | 119.95 | 115.05 | 117.1 | 29 | 44,77,450 | 22,000 |
16-Jun-2026 | 118 | 120 | 117.2 | 119 | 23 | 40,39,550 | 26,000 |
17-Jun-2026 | 118.5 | 119.7 | 116.05 | 117.15 | 31 | 52,88,550 | 30,000 |
18-Jun-2026 | 115.15 | 117 | 113.7 | 115.5 | 17 | 28,97,600 | 23,000 |
19-Jun-2026 | 115 | 118.5 | 115 | 118 | 8 | 11,68,450 | 5,000 |
22-Jun-2026 | 118 | 122.95 | 114.15 | 120.1 | 59 | 92,81,850 | 47,000 |
23-Jun-2026 | 120 | 124.95 | 118.05 | 122.95 | 27 | 45,21,750 | 24,000 |
24-Jun-2026 | 122.5 | 127 | 122.5 | 123.8 | 31 | 50,99,500 | 26,000 |
25-Jun-2026 | 120 | 132.4 | 120 | 130.75 | 83 | 1,45,57,800 | 71,000 |
29-Jun-2026 | 128.3 | 129.05 | 125.2 | 125.2 | 8 | 10,19,450 | 6,000 |
30-Jun-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 1 | 1,25,900 | 1,000 |
01-Jul-2026 | 127.9 | 128.95 | 124.45 | 126.65 | 17 | 21,53,600 | 10,000 |
02-Jul-2026 | 128 | 128.8 | 120 | 120.9 | 34 | 51,31,900 | 23,000 |
03-Jul-2026 | 122 | 126.2 | 120 | 124.2 | 45 | 64,90,400 | 23,000 |
06-Jul-2026 | 122.05 | 125 | 119.15 | 122.85 | 19 | 24,45,300 | 13,000 |
07-Jul-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 1,22,500 | 1,000 |
08-Jul-2026 | 125.9 | 125.9 | 119.1 | 123.65 | 4 | 4,88,700 | 1,000 |
10-Jul-2026 | 120.15 | 121.55 | 119.1 | 120.7 | 22 | 30,12,100 | 12,000 |
13-Jul-2026 | 117.35 | 120 | 116.1 | 117 | 19 | 22,48,100 | 10,000 |
14-Jul-2026 | 120.5 | 120.5 | 116.05 | 120 | 10 | 34,68,950 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
