Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 123.9 | 126 | 120 | 125 | 21 | 42,34,350 | 29,000 |
28-Jul-2026 | 122.15 | 125.5 | 120 | 123.45 | 19 | 28,40,800 | 17,000 |
29-Jul-2026 | 120.05 | 122.85 | 120 | 121 | 7 | 8,46,000 | 5,000 |
30-Jul-2026 | 121 | 122.5 | 118.35 | 122.5 | 9 | 18,03,850 | 14,000 |
31-Jul-2026 | 118.65 | 132 | 118.6 | 130.3 | 105 | 1,83,74,200 | 1,09,000 |
03-Aug-2026 | 129 | 131.8 | 123 | 126.55 | 25 | 31,95,000 | 16,000 |
04-Aug-2026 | 129.95 | 129.95 | 123 | 128.75 | 29 | 56,48,650 | 25,000 |
05-Aug-2026 | 129.5 | 129.5 | 128 | 128.85 | 13 | 59,28,400 | 45,000 |
06-Aug-2026 | 131 | 131 | 128 | 129.5 | 46 | 1,55,97,100 | 1,17,000 |
07-Aug-2026 | 123.55 | 129.75 | 123.55 | 128.8 | 4 | 5,10,800 | 2,000 |
10-Aug-2026 | 128.95 | 129 | 123.2 | 127.9 | 16 | 21,49,500 | 10,000 |
11-Aug-2026 | 124.05 | 128 | 122.05 | 126.8 | 61 | 1,20,63,750 | 31,000 |
12-Aug-2026 | 124.35 | 128 | 122 | 124.5 | 37 | 92,13,850 | 41,000 |
13-Aug-2026 | 127.4 | 127.4 | 121.5 | 123.05 | 25 | 39,74,800 | 16,000 |
14-Aug-2026 | 126.8 | 126.8 | 122.5 | 125 | 28 | 35,99,800 | 15,000 |
17-Aug-2026 | 126 | 126 | 124.75 | 125 | 4 | 5,00,750 | 4,000 |
18-Aug-2026 | 125 | 125 | 119.9 | 121.95 | 16 | 39,81,350 | 30,000 |
19-Aug-2026 | 120 | 123 | 119 | 119 | 22 | 36,24,800 | 22,000 |
20-Aug-2026 | 120.8 | 121.5 | 118.1 | 118.1 | 14 | 17,94,250 | 10,000 |
21-Aug-2026 | 120.6 | 120.6 | 99.8 | 118.4 | 109 | 1,95,00,500 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
