Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 124.35 | 128 | 122 | 124.5 | 37 | 92,13,850 | 41,000 |
13-Aug-2026 | 127.4 | 127.4 | 121.5 | 123.05 | 25 | 39,74,800 | 16,000 |
14-Aug-2026 | 126.8 | 126.8 | 122.5 | 125 | 28 | 35,99,800 | 15,000 |
17-Aug-2026 | 126 | 126 | 124.75 | 125 | 4 | 5,00,750 | 4,000 |
18-Aug-2026 | 125 | 125 | 119.9 | 121.95 | 16 | 39,81,350 | 30,000 |
19-Aug-2026 | 120 | 123 | 119 | 119 | 22 | 36,24,800 | 22,000 |
20-Aug-2026 | 120.8 | 121.5 | 118.1 | 118.1 | 14 | 17,94,250 | 10,000 |
21-Aug-2026 | 120.6 | 120.6 | 99.8 | 118.4 | 109 | 1,95,00,500 | 55,000 |
24-Aug-2026 | 118.75 | 120.8 | 116.6 | 120 | 12 | 27,55,750 | 22,000 |
25-Aug-2026 | 120 | 121.3 | 118 | 121.3 | 104 | 1,78,97,550 | 38,000 |
26-Aug-2026 | 120 | 128.05 | 120 | 126.9 | 42 | 72,44,250 | 38,000 |
27-Aug-2026 | 126 | 126 | 123 | 124.95 | 41 | 66,10,100 | 35,000 |
28-Aug-2026 | 124.95 | 126 | 122.2 | 123.95 | 8 | 12,42,700 | 8,000 |
31-Aug-2026 | 127 | 127 | 127 | 127 | 1 | 3,81,000 | 3,000 |
01-Sep-2026 | 122.15 | 122.15 | 116.6 | 120 | 27 | 48,96,650 | 32,000 |
02-Sep-2026 | 120.55 | 120.95 | 120.55 | 120.95 | 2 | 2,41,500 | 1,000 |
04-Sep-2026 | 120.95 | 123.5 | 120 | 120 | 6 | 41,14,350 | 30,000 |
07-Sep-2026 | 119.95 | 119.95 | 116.75 | 116.75 | 4 | 25,10,400 | 20,000 |
08-Sep-2026 | 116.75 | 120.5 | 116.2 | 116.75 | 32 | 58,94,700 | 34,000 |
09-Sep-2026 | 114.2 | 117.95 | 105 | 113.65 | 196 | 3,04,22,350 | 85,000 |
10-Sep-2026 | 119 | 129.35 | 113.1 | 118.65 | 71 | 1,21,02,750 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
