Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 115.95 | 117.25 | 114 | 115.9 | 94 | 1,20,60,600 | 60,000 |
15-Oct-2026 | 114.6 | 116.9 | 113.85 | 113.85 | 24 | 36,84,600 | 22,000 |
16-Oct-2026 | 114.35 | 115.5 | 113.6 | 114.95 | 10 | 22,94,650 | 17,000 |
19-Oct-2026 | 115.4 | 115.4 | 113.7 | 114.8 | 12 | 14,87,350 | 8,000 |
21-Oct-2026 | 112.25 | 114.8 | 110 | 110 | 5 | 11,37,450 | 9,000 |
22-Oct-2026 | 110 | 113.85 | 106.7 | 111 | 4 | 4,41,550 | 2,000 |
23-Oct-2026 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
26-Oct-2026 | 111 | 111.5 | 106.15 | 110.85 | 8 | 22,17,650 | 4,000 |
27-Oct-2026 | 111.95 | 124 | 111.95 | 118.9 | 90 | 1,74,07,450 | 74,000 |
28-Oct-2026 | 114.2 | 119.5 | 114.15 | 114.7 | 13 | 16,24,300 | 10,000 |
29-Oct-2026 | 114.7 | 117.5 | 109 | 113.15 | 35 | 52,21,850 | 24,000 |
30-Oct-2026 | 110.05 | 110.25 | 110.05 | 110.25 | 2 | 2,20,300 | 1,000 |
02-Nov-2026 | 110.05 | 110.05 | 106.5 | 106.5 | 2 | 2,16,550 | 1,000 |
03-Nov-2026 | 110.5 | 113 | 108 | 109.1 | 16 | 18,67,100 | 9,000 |
04-Nov-2026 | 106.35 | 119.75 | 106.35 | 116.75 | 29 | 99,01,450 | 32,000 |
05-Nov-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 2 | 4,70,000 | 0 |
06-Nov-2026 | 123.5 | 123.5 | 116 | 117.6 | 21 | 29,56,400 | 13,000 |
08-Nov-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 1,18,500 | 1,000 |
09-Nov-2026 | 118.45 | 118.45 | 118.45 | 118.45 | 1 | 1,18,450 | 1,000 |
11-Nov-2026 | 118.4 | 118.4 | 118.4 | 118.4 | 2 | 2,36,800 | 0 |
12-Nov-2026 | 115.15 | 117.85 | 113.75 | 117.7 | 9 | 24,52,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
