Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 70.7 | 79 | 70.7 | 73 | 547 | 16,28,31,100 | 11,46,000 |
13-Aug-2026 | 70.2 | 72.65 | 67.5 | 68.25 | 59 | 82,98,000 | 72,000 |
14-Aug-2026 | 68.25 | 68.25 | 62.05 | 65.45 | 55 | 74,08,100 | 62,000 |
17-Aug-2026 | 65.45 | 65.45 | 63 | 64.85 | 5 | 6,42,600 | 10,000 |
18-Aug-2026 | 65 | 72.9 | 65 | 70.8 | 65 | 98,38,500 | 72,000 |
19-Aug-2026 | 71.05 | 71.85 | 69.5 | 69.65 | 44 | 66,36,900 | 50,000 |
20-Aug-2026 | 71 | 72.7 | 68.2 | 68.3 | 22 | 64,99,100 | 80,000 |
21-Aug-2026 | 67.65 | 67.65 | 63.8 | 66 | 14 | 18,30,000 | 20,000 |
24-Aug-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 2 | 2,64,200 | 4,000 |
25-Aug-2026 | 65.1 | 65.1 | 64.2 | 64.25 | 4 | 5,15,600 | 6,000 |
26-Aug-2026 | 64.25 | 64.25 | 62 | 62 | 14 | 59,92,400 | 88,000 |
27-Aug-2026 | 62.25 | 64.65 | 62.2 | 63.95 | 5 | 6,30,600 | 6,000 |
28-Aug-2026 | 63.75 | 68.75 | 63.75 | 67.65 | 10 | 13,31,700 | 18,000 |
31-Aug-2026 | 67.65 | 67.65 | 65.75 | 67.5 | 4 | 5,37,000 | 6,000 |
01-Sep-2026 | 65.5 | 66.5 | 65 | 66.5 | 6 | 7,84,000 | 10,000 |
04-Sep-2026 | 62.01 | 63.25 | 62.01 | 62.5 | 11 | 17,47,120 | 24,000 |
07-Sep-2026 | 62.5 | 62.5 | 59.21 | 59.74 | 11 | 13,35,900 | 16,000 |
08-Sep-2026 | 58 | 58.26 | 58 | 58 | 6 | 6,97,560 | 10,000 |
09-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
10-Sep-2026 | 53.5 | 57.95 | 53.5 | 54.56 | 10 | 12,10,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
