Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 133 | 139.65 | 126.35 | 126.35 | 221 | 13,81,18,600 | 10,40,000 |
30-Jul-2026 | 120.04 | 120.04 | 120.04 | 120.04 | 5 | 12,00,400 | 10,000 |
31-Jul-2026 | 114.04 | 114.04 | 114.04 | 114.04 | 1 | 2,28,080 | 2,000 |
05-Aug-2026 | 108.35 | 108.35 | 108.35 | 108.35 | 1 | 2,16,700 | 2,000 |
06-Aug-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 2 | 4,11,800 | 4,000 |
07-Aug-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 4 | 7,82,800 | 8,000 |
10-Aug-2026 | 93 | 93 | 93 | 93 | 1 | 1,86,000 | 2,000 |
11-Aug-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 1,76,700 | 2,000 |
12-Aug-2026 | 70.7 | 79 | 70.7 | 73 | 547 | 16,28,31,100 | 11,46,000 |
13-Aug-2026 | 70.2 | 72.65 | 67.5 | 68.25 | 59 | 82,98,000 | 72,000 |
14-Aug-2026 | 68.25 | 68.25 | 62.05 | 65.45 | 55 | 74,08,100 | 62,000 |
17-Aug-2026 | 65.45 | 65.45 | 63 | 64.85 | 5 | 6,42,600 | 10,000 |
18-Aug-2026 | 65 | 72.9 | 65 | 70.8 | 65 | 98,38,500 | 72,000 |
19-Aug-2026 | 71.05 | 71.85 | 69.5 | 69.65 | 44 | 66,36,900 | 50,000 |
20-Aug-2026 | 71 | 72.7 | 68.2 | 68.3 | 22 | 64,99,100 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
