Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 62.01 | 63.25 | 62.01 | 62.5 | 11 | 17,47,120 | 24,000 |
07-Sep-2026 | 62.5 | 62.5 | 59.21 | 59.74 | 11 | 13,35,900 | 16,000 |
08-Sep-2026 | 58 | 58.26 | 58 | 58 | 6 | 6,97,560 | 10,000 |
09-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
10-Sep-2026 | 53.5 | 57.95 | 53.5 | 54.56 | 10 | 12,10,400 | 12,000 |
11-Sep-2026 | 54.51 | 54.8 | 54.51 | 54.8 | 2 | 2,18,620 | 4,000 |
15-Sep-2026 | 54.6 | 54.6 | 49.8 | 49.8 | 9 | 9,21,280 | 12,000 |
16-Sep-2026 | 51 | 52 | 51 | 52 | 3 | 3,10,000 | 2,000 |
17-Sep-2026 | 51 | 51.89 | 51 | 51.89 | 2 | 2,05,780 | 4,000 |
18-Sep-2026 | 52 | 55.98 | 52 | 55 | 13 | 14,25,200 | 22,000 |
21-Sep-2026 | 56.99 | 57 | 55.5 | 55.99 | 12 | 13,46,960 | 16,000 |
22-Sep-2026 | 55.27 | 55.37 | 54 | 55.37 | 4 | 4,39,820 | 6,000 |
23-Sep-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | 2,16,200 | 4,000 |
24-Sep-2026 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 1,05,700 | 2,000 |
25-Sep-2026 | 52.5 | 52.5 | 52 | 52 | 2 | 2,09,000 | 4,000 |
30-Sep-2026 | 50 | 50 | 50 | 50 | 5 | 5,00,000 | 10,000 |
01-Oct-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 99,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
