Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 47.02 | 49 | 46.55 | 49 | 5 | 4,75,740 | 6,000 |
14-Oct-2026 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
15-Oct-2026 | 49.5 | 49.5 | 49.25 | 49.25 | 6 | 5,91,500 | 12,000 |
16-Oct-2026 | 52 | 52 | 52 | 52 | 2 | 4,16,000 | 8,000 |
19-Oct-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
21-Oct-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 1,01,800 | 2,000 |
22-Oct-2026 | 48.05 | 48.6 | 47.07 | 48.6 | 5 | 4,77,740 | 6,000 |
23-Oct-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | 91,660 | 2,000 |
27-Oct-2026 | 45 | 49.5 | 45 | 49.5 | 6 | 24,73,480 | 54,000 |
28-Oct-2026 | 51 | 51 | 51 | 51 | 1 | 16,32,000 | 32,000 |
05-Nov-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 97,500 | 2,000 |
06-Nov-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 1,95,000 | 4,000 |
09-Nov-2026 | 46.6 | 50.5 | 46.6 | 50.5 | 5 | 4,89,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
