Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 487 | 500 | 487 | 500 | 9 | 8,86,950 | 1,800 |
26-Dec-2025 | 500 | 506 | 500 | 500 | 5 | 9,01,800 | 1,650 |
29-Dec-2025 | 500 | 500 | 481.25 | 484 | 24 | 22,71,502.5 | 3,900 |
30-Dec-2025 | 496.9 | 496.9 | 485 | 496.9 | 3 | 2,21,820 | 450 |
31-Dec-2025 | 496.9 | 496.9 | 496.9 | 496.9 | 2 | 1,49,070 | 300 |
01-Jan-2026 | 501.85 | 501.85 | 483.6 | 495 | 7 | 5,12,977.5 | 750 |
02-Jan-2026 | 495 | 495 | 475 | 484 | 11 | 9,39,180 | 1,650 |
05-Jan-2026 | 484 | 484 | 482.2 | 484 | 4 | 4,35,330 | 750 |
06-Jan-2026 | 481 | 484.15 | 470 | 479.95 | 16 | 12,13,350 | 1,650 |
07-Jan-2026 | 480 | 480 | 465 | 474.8 | 14 | 10,54,845 | 1,650 |
08-Jan-2026 | 474.8 | 474.8 | 455.2 | 469.95 | 17 | 14,70,270 | 2,850 |
09-Jan-2026 | 474.8 | 474.8 | 460 | 460 | 3 | 2,09,220 | 450 |
12-Jan-2026 | 454 | 454 | 421.6 | 443.35 | 31 | 22,91,400 | 3,750 |
13-Jan-2026 | 443.35 | 450 | 442 | 445 | 10 | 11,33,220 | 2,550 |
14-Jan-2026 | 445 | 445 | 440 | 440 | 3 | 1,98,750 | 450 |
16-Jan-2026 | 440 | 480 | 440 | 455.35 | 13 | 11,73,877.5 | 1,500 |
19-Jan-2026 | 431.25 | 500 | 431 | 472.25 | 64 | 69,83,070 | 11,100 |
20-Jan-2026 | 470 | 475 | 450 | 455 | 6 | 5,54,250 | 900 |
21-Jan-2026 | 440 | 446.5 | 422 | 443.6 | 26 | 19,52,947.5 | 3,150 |
22-Jan-2026 | 446.5 | 446.5 | 434 | 434 | 2 | 1,32,075 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
