Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 405 | 411.9 | 405 | 407.5 | 7 | 4,88,085 | 1,200 |
15-Jul-2026 | 407.5 | 418 | 402.1 | 402.55 | 13 | 9,11,587.5 | 1,950 |
17-Jul-2026 | 408 | 410 | 408 | 410 | 3 | 2,45,400 | 600 |
21-Jul-2026 | 409.6 | 410 | 405.05 | 410 | 7 | 15,98,107.5 | 3,300 |
22-Jul-2026 | 410 | 410 | 410 | 410 | 2 | 1,23,000 | 300 |
23-Jul-2026 | 405 | 405 | 403 | 403 | 3 | 2,42,400 | 600 |
27-Jul-2026 | 417.9 | 430 | 417.9 | 422 | 7 | 5,71,185 | 900 |
29-Jul-2026 | 418.5 | 418.5 | 404 | 404 | 5 | 10,43,887.5 | 2,400 |
30-Jul-2026 | 412 | 412 | 405 | 405 | 4 | 3,66,600 | 900 |
31-Jul-2026 | 402 | 412.5 | 402 | 410.9 | 14 | 55,78,170 | 13,200 |
03-Aug-2026 | 407 | 407 | 407 | 407 | 2 | 1,22,100 | 300 |
04-Aug-2026 | 408.4 | 408.7 | 408.4 | 408.7 | 2 | 1,83,825 | 450 |
05-Aug-2026 | 406 | 406 | 403.05 | 405.95 | 7 | 4,86,750 | 1,050 |
06-Aug-2026 | 415.5 | 415.5 | 403 | 403.05 | 5 | 3,04,447.5 | 600 |
07-Aug-2026 | 402 | 406 | 388.15 | 388.15 | 12 | 7,76,452.5 | 1,500 |
10-Aug-2026 | 388.15 | 413 | 388.15 | 402.65 | 29 | 26,39,415 | 3,900 |
11-Aug-2026 | 394 | 394 | 378 | 381.05 | 35 | 26,19,817.5 | 6,450 |
12-Aug-2026 | 375 | 377.9 | 342 | 367.85 | 62 | 40,30,110 | 5,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
