Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 407 | 407 | 407 | 407 | 2 | 1,22,100 | 300 |
04-Aug-2026 | 408.4 | 408.7 | 408.4 | 408.7 | 2 | 1,83,825 | 450 |
05-Aug-2026 | 406 | 406 | 403.05 | 405.95 | 7 | 4,86,750 | 1,050 |
06-Aug-2026 | 415.5 | 415.5 | 403 | 403.05 | 5 | 3,04,447.5 | 600 |
07-Aug-2026 | 402 | 406 | 388.15 | 388.15 | 12 | 7,76,452.5 | 1,500 |
10-Aug-2026 | 388.15 | 413 | 388.15 | 402.65 | 29 | 26,39,415 | 3,900 |
11-Aug-2026 | 394 | 394 | 378 | 381.05 | 35 | 26,19,817.5 | 6,450 |
12-Aug-2026 | 375 | 377.9 | 342 | 367.85 | 62 | 40,30,110 | 5,850 |
13-Aug-2026 | 378 | 378 | 355.05 | 371.75 | 32 | 27,22,845 | 6,000 |
14-Aug-2026 | 362.2 | 362.2 | 352.05 | 357.05 | 18 | 14,96,865 | 3,600 |
17-Aug-2026 | 350 | 350 | 317.1 | 322.05 | 91 | 56,22,720 | 11,700 |
18-Aug-2026 | 329 | 358 | 329 | 355.25 | 52 | 72,80,182.5 | 20,400 |
19-Aug-2026 | 355.25 | 363.95 | 355.25 | 363.95 | 6 | 3,78,052.5 | 1,050 |
20-Aug-2026 | 355 | 355 | 320 | 340 | 74 | 40,94,242.5 | 6,750 |
21-Aug-2026 | 340 | 354 | 340 | 351.65 | 9 | 5,73,832.5 | 1,500 |
24-Aug-2026 | 345 | 346 | 342 | 342.05 | 9 | 5,68,215 | 1,650 |
25-Aug-2026 | 348 | 348 | 348 | 348 | 1 | 1,56,600 | 450 |
26-Aug-2026 | 358 | 360.1 | 346 | 360.1 | 108 | 4,54,52,857.5 | 98,250 |
27-Aug-2026 | 356 | 380 | 354 | 377.9 | 68 | 48,21,135 | 10,500 |
28-Aug-2026 | 373.5 | 380 | 366 | 375 | 21 | 19,02,855 | 4,350 |
31-Aug-2026 | 373.15 | 398 | 373.15 | 397.65 | 27 | 26,81,655 | 5,250 |
01-Sep-2026 | 412.4 | 412.4 | 398 | 399.45 | 8 | 4,81,695 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
