Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 439.9 | 439.9 | 439.9 | 439.9 | 1 | 65,985 | 150 |
25-Feb-2026 | 434.95 | 434.95 | 434.95 | 434.95 | 1 | 65,242.5 | 150 |
26-Feb-2026 | 420.2 | 438.85 | 420 | 436.45 | 10 | 7,65,052.5 | 1,200 |
27-Feb-2026 | 420.05 | 422.1 | 420 | 420.1 | 10 | 16,41,757.5 | 3,600 |
02-Mar-2026 | 362 | 420.1 | 362 | 415 | 35 | 22,18,155 | 3,750 |
04-Mar-2026 | 400 | 402.5 | 397 | 400 | 10 | 6,00,675 | 1,500 |
05-Mar-2026 | 410 | 419 | 400 | 410 | 17 | 14,04,007.5 | 2,550 |
06-Mar-2026 | 400.05 | 408.9 | 398 | 399 | 8 | 9,61,035 | 2,100 |
09-Mar-2026 | 374 | 378.5 | 372 | 376.75 | 20 | 11,79,997.5 | 2,400 |
10-Mar-2026 | 388.9 | 401.5 | 388.9 | 400.25 | 20 | 13,11,337.5 | 3,000 |
11-Mar-2026 | 399.95 | 399.95 | 375 | 378.15 | 23 | 15,57,660 | 3,450 |
12-Mar-2026 | 374 | 395 | 357.05 | 375.35 | 24 | 15,29,400 | 2,100 |
13-Mar-2026 | 374.4 | 374.4 | 351 | 372.65 | 40 | 25,36,575 | 5,400 |
16-Mar-2026 | 357.1 | 368.9 | 335.15 | 357.9 | 20 | 18,48,435 | 4,650 |
17-Mar-2026 | 359.65 | 378.8 | 354.1 | 378.4 | 11 | 8,20,387.5 | 1,950 |
18-Mar-2026 | 378.9 | 380 | 365.2 | 377.8 | 14 | 21,50,820 | 4,800 |
19-Mar-2026 | 377.75 | 377.75 | 367.5 | 368 | 12 | 17,22,037.5 | 4,500 |
20-Mar-2026 | 369 | 369 | 355 | 355.6 | 19 | 24,31,837.5 | 6,300 |
23-Mar-2026 | 350 | 353.5 | 330 | 332 | 34 | 55,64,137.5 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
