Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 576 | 591.8 | 576 | 590.5 | 3 | 2,63,745 | 450 |
24-Oct-2025 | 589.5 | 589.5 | 570 | 580 | 18 | 16,35,862.5 | 2,250 |
27-Oct-2025 | 580 | 580.05 | 565 | 568.35 | 13 | 11,22,487.5 | 1,650 |
28-Oct-2025 | 570 | 575 | 570 | 575 | 3 | 2,57,677.5 | 450 |
29-Oct-2025 | 570 | 570 | 560 | 560 | 6 | 7,63,800 | 1,350 |
31-Oct-2025 | 560.05 | 560.05 | 560 | 560 | 4 | 4,20,007.5 | 750 |
03-Nov-2025 | 562 | 562 | 550 | 551 | 12 | 15,00,660 | 2,700 |
04-Nov-2025 | 550 | 559.95 | 550 | 559.9 | 9 | 8,30,265 | 1,200 |
06-Nov-2025 | 559.6 | 559.6 | 559.6 | 559.6 | 1 | 83,940 | 150 |
10-Nov-2025 | 558 | 558 | 558 | 558 | 3 | 12,55,500 | 2,250 |
11-Nov-2025 | 558 | 558 | 558 | 558 | 1 | 83,700 | 150 |
12-Nov-2025 | 555 | 558 | 514 | 526.4 | 58 | 55,57,177.5 | 8,400 |
13-Nov-2025 | 526.4 | 538.5 | 518.1 | 531.6 | 43 | 38,08,042.5 | 4,650 |
14-Nov-2025 | 515 | 530 | 500 | 512.65 | 61 | 76,89,570 | 12,300 |
17-Nov-2025 | 519 | 525 | 500.4 | 507.45 | 52 | 57,16,732.5 | 8,700 |
18-Nov-2025 | 508 | 532 | 508 | 526.5 | 25 | 22,65,480 | 3,750 |
19-Nov-2025 | 525 | 570 | 525 | 543.2 | 35 | 34,91,610 | 5,550 |
20-Nov-2025 | 545 | 549.8 | 510 | 523.75 | 32 | 29,34,480 | 3,750 |
21-Nov-2025 | 525 | 541 | 498.9 | 518.4 | 60 | 62,75,130 | 6,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.