Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 345 | 346 | 342 | 342.05 | 9 | 5,68,215 | 1,650 |
25-Aug-2026 | 348 | 348 | 348 | 348 | 1 | 1,56,600 | 450 |
26-Aug-2026 | 358 | 360.1 | 346 | 360.1 | 108 | 4,54,52,857.5 | 98,250 |
27-Aug-2026 | 356 | 380 | 354 | 377.9 | 68 | 48,21,135 | 10,500 |
28-Aug-2026 | 373.5 | 380 | 366 | 375 | 21 | 19,02,855 | 4,350 |
31-Aug-2026 | 373.15 | 398 | 373.15 | 397.65 | 27 | 26,81,655 | 5,250 |
01-Sep-2026 | 412.4 | 412.4 | 398 | 399.45 | 8 | 4,81,695 | 1,050 |
02-Sep-2026 | 398 | 408 | 382 | 395 | 14 | 12,54,765 | 1,950 |
03-Sep-2026 | 408 | 408 | 382 | 386.65 | 20 | 16,70,452.5 | 2,850 |
04-Sep-2026 | 382 | 383.5 | 372 | 380.2 | 23 | 15,30,780 | 2,550 |
07-Sep-2026 | 380.5 | 388 | 380.5 | 385.5 | 9 | 6,92,842.5 | 1,350 |
08-Sep-2026 | 390 | 397.9 | 390 | 397.9 | 5 | 2,96,527.5 | 600 |
09-Sep-2026 | 397 | 397 | 397 | 397 | 1 | 59,550 | 150 |
10-Sep-2026 | 382.2 | 392 | 381.9 | 385 | 12 | 15,61,260 | 3,300 |
11-Sep-2026 | 381 | 381 | 381 | 381 | 1 | 57,150 | 150 |
15-Sep-2026 | 382 | 382.05 | 362.15 | 365.05 | 24 | 17,76,787.5 | 3,600 |
16-Sep-2026 | 377 | 377.5 | 365 | 366.2 | 18 | 82,20,150 | 19,950 |
17-Sep-2026 | 370 | 374.95 | 366.2 | 374.95 | 8 | 8,83,410 | 2,100 |
18-Sep-2026 | 370 | 370 | 370 | 370 | 1 | 55,500 | 150 |
21-Sep-2026 | 362 | 362 | 336.1 | 355 | 6 | 9,25,132.5 | 2,700 |
22-Sep-2026 | 368 | 378 | 367.95 | 377.7 | 17 | 15,79,447.5 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
