Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 630 | 635 | 610 | 635 | 17 | 28,15,515 | 3,750 |
06-Oct-2025 | 631.85 | 631.85 | 611 | 611.05 | 12 | 14,85,457.5 | 2,100 |
07-Oct-2025 | 611.05 | 620 | 604 | 604 | 6 | 5,52,915 | 900 |
08-Oct-2025 | 605.5 | 605.5 | 601 | 603 | 6 | 8,15,182.5 | 1,350 |
09-Oct-2025 | 603 | 603 | 582.5 | 582.5 | 5 | 5,33,700 | 900 |
10-Oct-2025 | 600 | 600 | 600 | 600 | 8 | 33,30,000 | 5,550 |
13-Oct-2025 | 600 | 600 | 580 | 580 | 13 | 12,30,022.5 | 2,100 |
14-Oct-2025 | 575.1 | 575.1 | 552.05 | 560 | 21 | 21,96,877.5 | 3,600 |
15-Oct-2025 | 569 | 579.4 | 560 | 570 | 37 | 88,47,465 | 14,850 |
16-Oct-2025 | 584 | 589.85 | 571 | 571.5 | 8 | 6,93,375 | 900 |
17-Oct-2025 | 572 | 578 | 570 | 571.6 | 7 | 6,87,000 | 1,200 |
20-Oct-2025 | 580 | 591.9 | 571 | 576.95 | 11 | 9,60,382.5 | 1,200 |
21-Oct-2025 | 576 | 576 | 576 | 576 | 1 | 3,45,600 | 600 |
23-Oct-2025 | 576 | 591.8 | 576 | 590.5 | 3 | 2,63,745 | 450 |
24-Oct-2025 | 589.5 | 589.5 | 570 | 580 | 18 | 16,35,862.5 | 2,250 |
27-Oct-2025 | 580 | 580.05 | 565 | 568.35 | 13 | 11,22,487.5 | 1,650 |
28-Oct-2025 | 570 | 575 | 570 | 575 | 3 | 2,57,677.5 | 450 |
29-Oct-2025 | 570 | 570 | 560 | 560 | 6 | 7,63,800 | 1,350 |
31-Oct-2025 | 560.05 | 560.05 | 560 | 560 | 4 | 4,20,007.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.