Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 420.25 | 420.25 | 420 | 420 | 2 | 2,52,075 | 600 |
04-Jun-2026 | 416.6 | 422 | 416.6 | 421.85 | 8 | 5,03,295 | 1,200 |
05-Jun-2026 | 421.85 | 422.5 | 421.85 | 422.5 | 3 | 6,96,540 | 1,650 |
08-Jun-2026 | 415.55 | 420 | 415.55 | 415.55 | 6 | 3,75,307.5 | 900 |
09-Jun-2026 | 424 | 424 | 424 | 424 | 1 | 1,27,200 | 300 |
10-Jun-2026 | 421 | 421 | 410 | 415.05 | 5 | 4,35,907.5 | 1,050 |
11-Jun-2026 | 418.8 | 421 | 416 | 421 | 6 | 7,54,320 | 1,800 |
12-Jun-2026 | 421 | 421 | 421 | 421 | 1 | 63,150 | 150 |
15-Jun-2026 | 423 | 449 | 421 | 435.7 | 24 | 24,79,777.5 | 5,250 |
16-Jun-2026 | 435.7 | 466 | 435.7 | 459.1 | 66 | 1,33,03,042.5 | 24,300 |
17-Jun-2026 | 458 | 463.95 | 458 | 459 | 14 | 17,90,677.5 | 3,900 |
18-Jun-2026 | 460 | 460 | 460 | 460 | 1 | 69,000 | 150 |
19-Jun-2026 | 460.3 | 475.7 | 459.5 | 475.7 | 28 | 41,11,267.5 | 7,200 |
22-Jun-2026 | 478 | 489 | 473 | 475.35 | 19 | 26,42,325 | 3,450 |
23-Jun-2026 | 474 | 474 | 460 | 462.2 | 41 | 83,62,282.5 | 15,750 |
24-Jun-2026 | 467.5 | 467.5 | 462 | 462.85 | 5 | 4,87,800 | 1,050 |
25-Jun-2026 | 462 | 475 | 462 | 475 | 2 | 2,09,850 | 450 |
29-Jun-2026 | 465 | 465 | 441.6 | 445.4 | 12 | 14,24,445 | 3,000 |
30-Jun-2026 | 445.4 | 451 | 424 | 427.4 | 24 | 56,09,115 | 12,450 |
01-Jul-2026 | 427.4 | 436.55 | 424 | 435 | 6 | 3,87,517.5 | 600 |
02-Jul-2026 | 438.5 | 439 | 425 | 427 | 11 | 19,96,560 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
