iifl-logo

Shree Karni Fabcom Ltd Historical Data

580
(-3.33%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Karni Fabcom Ltd Historical Data

13/09/2025calendar-icon
13/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

538.6

540520528.52247,29,9658,400

16-Sep-2025

520

5335205331015,74,1002,700

17-Sep-2025

525.05

538525.0553776,39,142.5900

18-Sep-2025

525

533525525.1611,83,3502,250

19-Sep-2025

538.6

544525540.91858,52,017.510,800

22-Sep-2025

535

549527544.051516,99,5002,400

23-Sep-2025

548

559.55405452323,79,6453,150

24-Sep-2025

560.95

560.955415481723,10,337.54,050

25-Sep-2025

548

548527.1530.81512,07,7551,500

26-Sep-2025

525

635525606.53250,76,082.57,950

29-Sep-2025

615

6155845942631,38,5103,600

30-Sep-2025

580

712540677.55831,60,81,732.521,000

01-Oct-2025

670

670635.05649.66678,09,082.510,200

03-Oct-2025

630

6356106351728,15,5153,750

06-Oct-2025

631.85

631.85611611.051214,85,457.52,100

07-Oct-2025

611.05

62060460465,52,915900

08-Oct-2025

605.5

605.560160368,15,182.51,350

09-Oct-2025

603

603582.5582.555,33,700900

10-Oct-2025

600

600600600833,30,0005,550

13-Oct-2025

600

6005805801312,30,022.52,100

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.