Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹549

(3.12%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	599	605	580	592	49	58,06,117.5	7,350
15-Jul-2025	606	606	566	578.3	26	29,77,972.5	4,050
16-Jul-2025	577	588	575	588	13	14,74,042.5	2,250
17-Jul-2025	597.95	597.95	570	572	54	62,82,037.5	7,350
18-Jul-2025	564.2	570	560	567.8	24	27,85,650	3,900
21-Jul-2025	574.95	590	547.35	552.8	73	76,23,862.5	8,700
22-Jul-2025	561.85	572.95	558	561.05	13	11,01,870	1,350
23-Jul-2025	561.05	590	558.65	579.55	30	31,08,675	1,800
24-Jul-2025	568	590	567.65	573.95	31	43,45,372.5	5,550
25-Jul-2025	582.75	582.75	550	561.35	32	34,50,457.5	4,350
28-Jul-2025	566.9	594.9	562	572	24	32,68,425	5,100
29-Jul-2025	574.85	590	574.85	586	12	12,27,105	1,800
30-Jul-2025	586	586	552	559.4	37	40,66,470	6,300
31-Jul-2025	544.65	560	536.6	558.25	39	36,32,602.5	4,350
01-Aug-2025	548.6	548.6	537.3	542.8	29	34,11,067.5	5,100
04-Aug-2025	535	556	535	545	8	9,01,912.5	1,050
05-Aug-2025	545	545	535	540.4	13	19,41,607.5	3,150
06-Aug-2025	530	536	512.3	524.85	48	40,84,072.5	5,550
07-Aug-2025	525	544	525	539.65	12	14,37,765	2,400
08-Aug-2025	539.65	553	531	532.4	12	9,75,397.5	1,200

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice