Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 535 | 556 | 535 | 545 | 8 | 9,01,912.5 | 1,050 |
05-Aug-2025 | 545 | 545 | 535 | 540.4 | 13 | 19,41,607.5 | 3,150 |
06-Aug-2025 | 530 | 536 | 512.3 | 524.85 | 48 | 40,84,072.5 | 5,550 |
07-Aug-2025 | 525 | 544 | 525 | 539.65 | 12 | 14,37,765 | 2,400 |
08-Aug-2025 | 539.65 | 553 | 531 | 532.4 | 12 | 9,75,397.5 | 1,200 |
11-Aug-2025 | 527.85 | 549 | 527.85 | 549 | 10 | 9,65,062.5 | 1,200 |
12-Aug-2025 | 544 | 544 | 525 | 526.6 | 10 | 7,95,660 | 900 |
13-Aug-2025 | 539.25 | 540 | 525.15 | 532.6 | 16 | 17,60,865 | 1,950 |
14-Aug-2025 | 530 | 547.8 | 480 | 492.5 | 93 | 1,04,21,452.5 | 16,200 |
18-Aug-2025 | 522.5 | 523 | 505 | 505.8 | 14 | 17,54,775 | 3,000 |
19-Aug-2025 | 506 | 515 | 505 | 513.95 | 7 | 6,86,535 | 1,350 |
20-Aug-2025 | 496.2 | 517 | 496.2 | 511.3 | 26 | 40,88,212.5 | 4,350 |
21-Aug-2025 | 515 | 523.95 | 511.6 | 511.6 | 5 | 3,89,032.5 | 600 |
22-Aug-2025 | 515 | 524 | 490.25 | 495.35 | 67 | 1,05,78,802.5 | 17,850 |
25-Aug-2025 | 495 | 511.95 | 495 | 511.95 | 8 | 7,48,642.5 | 1,200 |
26-Aug-2025 | 498 | 504 | 498 | 499.5 | 4 | 2,99,700 | 600 |
28-Aug-2025 | 501.95 | 507 | 500.1 | 502.7 | 15 | 11,34,712.5 | 1,650 |
29-Aug-2025 | 507 | 512 | 507 | 512 | 2 | 2,28,900 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.