Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 538.6 | 540 | 520 | 528.5 | 22 | 47,29,965 | 8,400 |
16-Sep-2025 | 520 | 533 | 520 | 533 | 10 | 15,74,100 | 2,700 |
17-Sep-2025 | 525.05 | 538 | 525.05 | 537 | 7 | 6,39,142.5 | 900 |
18-Sep-2025 | 525 | 533 | 525 | 525.1 | 6 | 11,83,350 | 2,250 |
19-Sep-2025 | 538.6 | 544 | 525 | 540.9 | 18 | 58,52,017.5 | 10,800 |
22-Sep-2025 | 535 | 549 | 527 | 544.05 | 15 | 16,99,500 | 2,400 |
23-Sep-2025 | 548 | 559.5 | 540 | 545 | 23 | 23,79,645 | 3,150 |
24-Sep-2025 | 560.95 | 560.95 | 541 | 548 | 17 | 23,10,337.5 | 4,050 |
25-Sep-2025 | 548 | 548 | 527.1 | 530.8 | 15 | 12,07,755 | 1,500 |
26-Sep-2025 | 525 | 635 | 525 | 606.5 | 32 | 50,76,082.5 | 7,950 |
29-Sep-2025 | 615 | 615 | 584 | 594 | 26 | 31,38,510 | 3,600 |
30-Sep-2025 | 580 | 712 | 540 | 677.55 | 83 | 1,60,81,732.5 | 21,000 |
01-Oct-2025 | 670 | 670 | 635.05 | 649.6 | 66 | 78,09,082.5 | 10,200 |
03-Oct-2025 | 630 | 635 | 610 | 635 | 17 | 28,15,515 | 3,750 |
06-Oct-2025 | 631.85 | 631.85 | 611 | 611.05 | 12 | 14,85,457.5 | 2,100 |
07-Oct-2025 | 611.05 | 620 | 604 | 604 | 6 | 5,52,915 | 900 |
08-Oct-2025 | 605.5 | 605.5 | 601 | 603 | 6 | 8,15,182.5 | 1,350 |
09-Oct-2025 | 603 | 603 | 582.5 | 582.5 | 5 | 5,33,700 | 900 |
10-Oct-2025 | 600 | 600 | 600 | 600 | 8 | 33,30,000 | 5,550 |
13-Oct-2025 | 600 | 600 | 580 | 580 | 13 | 12,30,022.5 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.