Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 495 | 511.95 | 495 | 511.95 | 8 | 7,48,642.5 | 1,200 |
26-Aug-2025 | 498 | 504 | 498 | 499.5 | 4 | 2,99,700 | 600 |
28-Aug-2025 | 501.95 | 507 | 500.1 | 502.7 | 15 | 11,34,712.5 | 1,650 |
29-Aug-2025 | 507 | 512 | 507 | 512 | 2 | 2,28,900 | 450 |
01-Sep-2025 | 508 | 512 | 495.15 | 512 | 9 | 6,84,030 | 1,200 |
02-Sep-2025 | 524 | 524 | 510 | 510 | 17 | 23,21,700 | 4,200 |
03-Sep-2025 | 524 | 524 | 510 | 511 | 7 | 6,20,377.5 | 1,200 |
04-Sep-2025 | 519.95 | 519.95 | 510 | 510.05 | 11 | 10,75,507.5 | 2,100 |
05-Sep-2025 | 512.5 | 512.5 | 512.5 | 512.5 | 1 | 76,875 | 150 |
08-Sep-2025 | 510.05 | 525 | 510 | 525 | 24 | 34,93,155 | 6,450 |
09-Sep-2025 | 525 | 533 | 525 | 525 | 17 | 38,62,650 | 7,350 |
10-Sep-2025 | 526 | 526 | 525 | 526 | 12 | 20,47,950 | 3,900 |
11-Sep-2025 | 527 | 535 | 526 | 533.7 | 11 | 14,38,417.5 | 2,700 |
12-Sep-2025 | 526 | 528 | 526 | 528 | 6 | 10,26,450 | 1,950 |
15-Sep-2025 | 538.6 | 540 | 520 | 528.5 | 22 | 47,29,965 | 8,400 |
16-Sep-2025 | 520 | 533 | 520 | 533 | 10 | 15,74,100 | 2,700 |
17-Sep-2025 | 525.05 | 538 | 525.05 | 537 | 7 | 6,39,142.5 | 900 |
18-Sep-2025 | 525 | 533 | 525 | 525.1 | 6 | 11,83,350 | 2,250 |
19-Sep-2025 | 538.6 | 544 | 525 | 540.9 | 18 | 58,52,017.5 | 10,800 |
22-Sep-2025 | 535 | 549 | 527 | 544.05 | 15 | 16,99,500 | 2,400 |
23-Sep-2025 | 548 | 559.5 | 540 | 545 | 23 | 23,79,645 | 3,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.