Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 382 | 382.05 | 362.15 | 365.05 | 24 | 17,76,787.5 | 3,600 |
16-Sep-2026 | 377 | 377.5 | 365 | 366.2 | 18 | 82,20,150 | 19,950 |
17-Sep-2026 | 370 | 374.95 | 366.2 | 374.95 | 8 | 8,83,410 | 2,100 |
18-Sep-2026 | 370 | 370 | 370 | 370 | 1 | 55,500 | 150 |
21-Sep-2026 | 362 | 362 | 336.1 | 355 | 6 | 9,25,132.5 | 2,700 |
22-Sep-2026 | 368 | 378 | 367.95 | 377.7 | 17 | 15,79,447.5 | 4,200 |
23-Sep-2026 | 373 | 387.9 | 373 | 387.9 | 6 | 5,19,120 | 1,200 |
24-Sep-2026 | 385 | 385 | 380 | 380.85 | 3 | 3,42,750 | 900 |
25-Sep-2026 | 378 | 385 | 372.9 | 385 | 6 | 10,66,245 | 2,850 |
28-Sep-2026 | 362 | 378 | 362 | 377.4 | 6 | 5,04,300 | 1,200 |
29-Sep-2026 | 378 | 378 | 378 | 378 | 1 | 1,13,400 | 300 |
30-Sep-2026 | 380 | 388 | 380 | 382 | 5 | 3,46,950 | 900 |
01-Oct-2026 | 385 | 385 | 378 | 378 | 2 | 1,71,150 | 450 |
05-Oct-2026 | 372 | 377 | 372 | 377 | 2 | 1,12,350 | 300 |
06-Oct-2026 | 377 | 377 | 377 | 377 | 3 | 1,69,650 | 450 |
07-Oct-2026 | 375 | 375 | 375 | 375 | 4 | 2,25,000 | 600 |
08-Oct-2026 | 375 | 380.6 | 368 | 376.65 | 11 | 28,19,175 | 7,350 |
09-Oct-2026 | 375 | 394 | 375 | 394 | 9 | 6,91,560 | 1,650 |
12-Oct-2026 | 394 | 433.75 | 394 | 429 | 42 | 54,06,810 | 12,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
