Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹490

(-1.81%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	526.4	538.5	518.1	531.6	43	38,08,042.5	4,650
14-Nov-2025	515	530	500	512.65	61	76,89,570	12,300
17-Nov-2025	519	525	500.4	507.45	52	57,16,732.5	8,700
18-Nov-2025	508	532	508	526.5	25	22,65,480	3,750
19-Nov-2025	525	570	525	543.2	35	34,91,610	5,550
20-Nov-2025	545	549.8	510	523.75	32	29,34,480	3,750
21-Nov-2025	525	541	498.9	518.4	60	62,75,130	6,150
24-Nov-2025	505	510	500	501.7	50	49,17,315	7,050
25-Nov-2025	509	534	509	515.75	46	41,27,842.5	6,150
26-Nov-2025	511	515	508	509.7	15	16,08,637.5	2,700
27-Nov-2025	520	520	515	515	10	8,57,085	1,650
28-Nov-2025	511.1	578	511	530.5	65	73,61,197.5	9,750
01-Dec-2025	554	554	525	525	9	7,95,607.5	1,050
02-Dec-2025	517	517	510	511.15	19	23,06,670	4,200
03-Dec-2025	511.05	519.45	510.2	519.45	4	5,37,600	1,050
04-Dec-2025	510.5	511	502.6	504.55	21	22,10,317.5	3,300
05-Dec-2025	504.55	512	503	512	7	9,08,032.5	1,650
08-Dec-2025	510	514	470	484.95	32	32,99,752.5	4,500
09-Dec-2025	490	500.05	482	486.7	21	20,72,527.5	2,550
10-Dec-2025	500	512.95	493	493	6	6,00,892.5	1,050
11-Dec-2025	493	503.2	493	499.05	5	3,72,480	750
12-Dec-2025	499	499.05	480	490	18	17,43,457.5	3,000

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice