Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 372 | 377 | 372 | 377 | 2 | 1,12,350 | 300 |
06-Oct-2026 | 377 | 377 | 377 | 377 | 3 | 1,69,650 | 450 |
07-Oct-2026 | 375 | 375 | 375 | 375 | 4 | 2,25,000 | 600 |
08-Oct-2026 | 375 | 380.6 | 368 | 376.65 | 11 | 28,19,175 | 7,350 |
09-Oct-2026 | 375 | 394 | 375 | 394 | 9 | 6,91,560 | 1,650 |
12-Oct-2026 | 394 | 433.75 | 394 | 429 | 42 | 54,06,810 | 12,450 |
13-Oct-2026 | 423 | 430 | 423 | 426.1 | 10 | 13,37,895 | 3,000 |
14-Oct-2026 | 435 | 435 | 425 | 425 | 7 | 20,09,250 | 4,650 |
15-Oct-2026 | 426 | 426 | 422 | 423.5 | 9 | 6,99,000 | 1,500 |
16-Oct-2026 | 422 | 422 | 420 | 421.9 | 4 | 3,78,900 | 900 |
19-Oct-2026 | 420 | 420 | 415.6 | 418 | 5 | 3,13,140 | 750 |
21-Oct-2026 | 412 | 412 | 402 | 403 | 6 | 6,07,147.5 | 1,350 |
22-Oct-2026 | 392 | 399 | 387.15 | 399 | 9 | 7,64,677.5 | 1,800 |
23-Oct-2026 | 392 | 398 | 392 | 398 | 2 | 1,18,500 | 150 |
26-Oct-2026 | 392 | 392 | 382 | 387 | 3 | 2,91,000 | 750 |
27-Oct-2026 | 398 | 398 | 385.05 | 390 | 9 | 7,01,520 | 1,650 |
28-Oct-2026 | 390 | 398 | 390 | 398 | 2 | 2,94,900 | 750 |
29-Oct-2026 | 402 | 404 | 402 | 403.5 | 4 | 3,63,150 | 600 |
30-Oct-2026 | 401.25 | 424.9 | 400.2 | 415.5 | 25 | 54,59,362.5 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
