Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 467.5 | 467.5 | 462 | 462.85 | 5 | 4,87,800 | 1,050 |
25-Jun-2026 | 462 | 475 | 462 | 475 | 2 | 2,09,850 | 450 |
29-Jun-2026 | 465 | 465 | 441.6 | 445.4 | 12 | 14,24,445 | 3,000 |
30-Jun-2026 | 445.4 | 451 | 424 | 427.4 | 24 | 56,09,115 | 12,450 |
01-Jul-2026 | 427.4 | 436.55 | 424 | 435 | 6 | 3,87,517.5 | 600 |
02-Jul-2026 | 438.5 | 439 | 425 | 427 | 11 | 19,96,560 | 4,200 |
03-Jul-2026 | 426.8 | 427.5 | 422 | 424 | 11 | 10,82,670 | 2,400 |
06-Jul-2026 | 430 | 439.8 | 425 | 431.4 | 11 | 7,79,812.5 | 1,500 |
08-Jul-2026 | 418 | 418 | 418 | 418 | 1 | 1,25,400 | 300 |
09-Jul-2026 | 410.25 | 421.8 | 410 | 421.8 | 6 | 6,19,815 | 1,200 |
10-Jul-2026 | 426 | 427.9 | 410.25 | 413.5 | 18 | 40,74,945 | 9,450 |
13-Jul-2026 | 403.2 | 410 | 403.2 | 410 | 4 | 2,44,560 | 450 |
14-Jul-2026 | 405 | 411.9 | 405 | 407.5 | 7 | 4,88,085 | 1,200 |
15-Jul-2026 | 407.5 | 418 | 402.1 | 402.55 | 13 | 9,11,587.5 | 1,950 |
17-Jul-2026 | 408 | 410 | 408 | 410 | 3 | 2,45,400 | 600 |
21-Jul-2026 | 409.6 | 410 | 405.05 | 410 | 7 | 15,98,107.5 | 3,300 |
22-Jul-2026 | 410 | 410 | 410 | 410 | 2 | 1,23,000 | 300 |
23-Jul-2026 | 405 | 405 | 403 | 403 | 3 | 2,42,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
