Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 374.95 | 388 | 374.95 | 382.4 | 15 | 10,81,777.5 | 2,550 |
07-Apr-2026 | 380 | 385 | 375 | 385 | 20 | 20,58,405 | 5,100 |
08-Apr-2026 | 390 | 416 | 390 | 410.5 | 18 | 13,45,597.5 | 2,250 |
09-Apr-2026 | 410 | 410 | 402 | 402 | 5 | 5,47,020 | 1,350 |
10-Apr-2026 | 406 | 411 | 400 | 400 | 7 | 4,26,187.5 | 1,050 |
13-Apr-2026 | 400 | 410 | 400 | 410 | 5 | 4,24,800 | 750 |
15-Apr-2026 | 420 | 451 | 420 | 426.15 | 37 | 34,50,015 | 6,150 |
16-Apr-2026 | 425 | 429.9 | 420.1 | 425 | 19 | 26,63,257.5 | 5,100 |
17-Apr-2026 | 420.25 | 420.25 | 410 | 410 | 6 | 6,25,695 | 1,500 |
20-Apr-2026 | 413 | 413 | 403 | 403 | 7 | 6,10,020 | 1,200 |
21-Apr-2026 | 405 | 405 | 405 | 405 | 1 | 1,21,500 | 300 |
22-Apr-2026 | 418 | 418 | 402 | 415 | 34 | 1,29,95,557.5 | 30,750 |
23-Apr-2026 | 424 | 434 | 421 | 431.4 | 10 | 8,33,550 | 1,950 |
24-Apr-2026 | 435 | 435 | 421.5 | 425.5 | 7 | 7,05,150 | 1,650 |
27-Apr-2026 | 439 | 450 | 439 | 440 | 16 | 16,56,765 | 3,000 |
28-Apr-2026 | 442.2 | 442.2 | 432.1 | 440 | 5 | 8,57,145 | 1,800 |
29-Apr-2026 | 448 | 448 | 444.4 | 447 | 6 | 6,01,777.5 | 1,050 |
30-Apr-2026 | 435 | 444 | 435 | 444 | 5 | 4,61,100 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
