Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 623.35 | 648.75 | 623.35 | 648.75 | 12 | 33,60,217.5 | 4,950 |
02-Apr-2025 | 635.8 | 635.8 | 635.8 | 635.8 | 5 | 9,53,700 | 1,500 |
03-Apr-2025 | 626 | 626 | 623.1 | 623.1 | 14 | 16,83,240 | 2,700 |
04-Apr-2025 | 610.65 | 610.65 | 610.65 | 610.65 | 14 | 28,39,522.5 | 4,650 |
07-Apr-2025 | 598.45 | 598.45 | 598.45 | 598.45 | 10 | 15,26,047.5 | 2,550 |
08-Apr-2025 | 586.5 | 586.5 | 586.5 | 586.5 | 12 | 11,43,675 | 1,950 |
09-Apr-2025 | 574.8 | 574.8 | 574.8 | 574.8 | 13 | 43,11,000 | 7,500 |
11-Apr-2025 | 575 | 586.25 | 563.3 | 563.3 | 18 | 39,95,985 | 6,600 |
15-Apr-2025 | 552.05 | 552.05 | 552.05 | 552.05 | 30 | 79,49,520 | 14,400 |
16-Apr-2025 | 541 | 541.05 | 541 | 541 | 20 | 59,23,972.5 | 10,950 |
17-Apr-2025 | 530.2 | 530.2 | 530.2 | 530.2 | 8 | 11,13,420 | 2,100 |
21-Apr-2025 | 545 | 556.7 | 545 | 556.7 | 190 | 2,78,01,322.5 | 49,950 |
22-Apr-2025 | 560 | 584.5 | 559 | 584.5 | 104 | 1,15,53,967.5 | 18,750 |
23-Apr-2025 | 593 | 612 | 585 | 603.65 | 49 | 48,81,742.5 | 7,050 |
24-Apr-2025 | 606.65 | 606.65 | 588 | 589 | 15 | 16,12,462.5 | 2,550 |
25-Apr-2025 | 590 | 590 | 560 | 570.55 | 36 | 36,78,045 | 5,850 |
28-Apr-2025 | 599 | 599 | 573 | 579 | 28 | 26,18,857.5 | 4,350 |
29-Apr-2025 | 579 | 580 | 559 | 567.85 | 28 | 32,36,400 | 5,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
