Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹569.55

(-0.86%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	523.2	532.15	523.2	528.8	5	3,94,860	450
12-May-2025	555.2	555.2	542.1	547	26	29,72,790	4,650
13-May-2025	555	558	543.85	555	10	9,99,502.5	1,650
14-May-2025	562.95	582.75	562.95	580.85	40	40,67,820	5,850
15-May-2025	595	607.75	570	599	26	36,79,297.5	4,950
16-May-2025	598	606.95	585.55	599.35	22	26,15,017.5	3,450
19-May-2025	599	599	580	584.25	42	49,46,520	6,450
20-May-2025	590	597.4	590	596.5	4	3,56,835	600
21-May-2025	575.6	600	575.55	596.2	33	41,59,185	4,500
22-May-2025	594	607.95	581.05	603.65	5	5,37,000	750
23-May-2025	598.95	598.95	573.5	587.45	27	29,85,502.5	3,900
26-May-2025	594.95	600	575	587.95	16	23,01,825	1,950
27-May-2025	587.95	590.9	575	578.8	9	9,62,962.5	1,650
28-May-2025	580	587.9	570	581.25	26	31,10,002.5	4,050
29-May-2025	597.95	597.95	581.25	586.9	31	32,71,950	4,950
30-May-2025	573	584	560.2	562.55	39	46,85,842.5	6,300
02-Jun-2025	556.6	569	556.6	568.8	8	6,73,785	1,050
03-Jun-2025	568.95	581.95	562.25	581.95	9	11,97,555	1,800
04-Jun-2025	584.6	584.6	553	579.4	41	74,35,185	10,350
05-Jun-2025	579.4	579.4	555.1	574.5	20	23,77,792.5	3,150
06-Jun-2025	578	579.4	525	569.55	37	44,68,387.5	5,700

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice