Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 418 | 418 | 402 | 415 | 34 | 1,29,95,557.5 | 30,750 |
23-Apr-2026 | 424 | 434 | 421 | 431.4 | 10 | 8,33,550 | 1,950 |
24-Apr-2026 | 435 | 435 | 421.5 | 425.5 | 7 | 7,05,150 | 1,650 |
27-Apr-2026 | 439 | 450 | 439 | 440 | 16 | 16,56,765 | 3,000 |
28-Apr-2026 | 442.2 | 442.2 | 432.1 | 440 | 5 | 8,57,145 | 1,800 |
29-Apr-2026 | 448 | 448 | 444.4 | 447 | 6 | 6,01,777.5 | 1,050 |
30-Apr-2026 | 435 | 444 | 435 | 444 | 5 | 4,61,100 | 1,050 |
04-May-2026 | 440.25 | 440.25 | 431.5 | 435.8 | 6 | 5,22,330 | 900 |
05-May-2026 | 435.8 | 435.8 | 435.8 | 435.8 | 2 | 1,30,740 | 300 |
06-May-2026 | 438 | 455 | 438 | 450 | 19 | 21,55,597.5 | 2,850 |
07-May-2026 | 459 | 460 | 430 | 452.05 | 23 | 40,86,352.5 | 8,550 |
08-May-2026 | 443.5 | 444 | 442 | 442 | 4 | 4,65,165 | 1,050 |
11-May-2026 | 448.8 | 450.5 | 448.8 | 449 | 8 | 6,06,622.5 | 1,200 |
12-May-2026 | 438.5 | 454 | 438.5 | 442 | 6 | 4,67,325 | 900 |
13-May-2026 | 439.6 | 439.6 | 431 | 431 | 17 | 28,62,345 | 6,600 |
14-May-2026 | 431 | 431.5 | 400 | 410 | 67 | 89,29,192.5 | 19,350 |
15-May-2026 | 412 | 413.5 | 411 | 413.5 | 4 | 4,32,532.5 | 900 |
18-May-2026 | 402.5 | 426 | 400 | 419.65 | 20 | 26,04,292.5 | 4,350 |
19-May-2026 | 418 | 429 | 416 | 429 | 4 | 3,18,150 | 750 |
20-May-2026 | 429 | 430 | 429 | 430 | 3 | 1,93,200 | 450 |
21-May-2026 | 430 | 442.5 | 430 | 437.8 | 9 | 9,12,967.5 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
