Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 420 | 420 | 403 | 416.05 | 51 | 38,28,885 | 5,550 |
03-Feb-2026 | 440 | 468 | 440 | 465 | 23 | 16,49,370 | 2,550 |
04-Feb-2026 | 465 | 479.95 | 454.05 | 478.55 | 18 | 12,75,645 | 1,800 |
06-Feb-2026 | 450 | 450 | 440 | 442 | 8 | 5,32,515 | 1,050 |
09-Feb-2026 | 450 | 455 | 450 | 454.95 | 3 | 2,03,992.5 | 450 |
10-Feb-2026 | 450.1 | 454.95 | 450.1 | 454.95 | 2 | 1,35,757.5 | 300 |
11-Feb-2026 | 454.95 | 454.95 | 450 | 451.65 | 2 | 2,03,242.5 | 450 |
12-Feb-2026 | 440 | 449.5 | 431.25 | 449.5 | 7 | 6,57,592.5 | 1,200 |
13-Feb-2026 | 450 | 450 | 440 | 440 | 3 | 4,02,000 | 600 |
17-Feb-2026 | 439.8 | 460 | 430 | 458 | 10 | 14,10,450 | 2,850 |
18-Feb-2026 | 470 | 480 | 424.4 | 445.3 | 15 | 12,91,972.5 | 2,250 |
19-Feb-2026 | 440 | 441.05 | 430 | 430.3 | 7 | 11,16,345 | 2,550 |
20-Feb-2026 | 439.9 | 449.9 | 410 | 420.05 | 24 | 19,77,217.5 | 3,300 |
23-Feb-2026 | 439.9 | 439.9 | 439.9 | 439.9 | 1 | 65,985 | 150 |
25-Feb-2026 | 434.95 | 434.95 | 434.95 | 434.95 | 1 | 65,242.5 | 150 |
26-Feb-2026 | 420.2 | 438.85 | 420 | 436.45 | 10 | 7,65,052.5 | 1,200 |
27-Feb-2026 | 420.05 | 422.1 | 420 | 420.1 | 10 | 16,41,757.5 | 3,600 |
02-Mar-2026 | 362 | 420.1 | 362 | 415 | 35 | 22,18,155 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
