Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 357.1 | 368.9 | 335.15 | 357.9 | 20 | 18,48,435 | 4,650 |
17-Mar-2026 | 359.65 | 378.8 | 354.1 | 378.4 | 11 | 8,20,387.5 | 1,950 |
18-Mar-2026 | 378.9 | 380 | 365.2 | 377.8 | 14 | 21,50,820 | 4,800 |
19-Mar-2026 | 377.75 | 377.75 | 367.5 | 368 | 12 | 17,22,037.5 | 4,500 |
20-Mar-2026 | 369 | 369 | 355 | 355.6 | 19 | 24,31,837.5 | 6,300 |
23-Mar-2026 | 350 | 353.5 | 330 | 332 | 34 | 55,64,137.5 | 15,000 |
24-Mar-2026 | 332.5 | 365 | 329.95 | 353.5 | 64 | 1,10,73,697.5 | 29,850 |
25-Mar-2026 | 369 | 388 | 360 | 369.05 | 46 | 78,99,795 | 19,800 |
27-Mar-2026 | 360 | 364.5 | 343 | 346.85 | 41 | 60,73,395 | 15,300 |
30-Mar-2026 | 350 | 350 | 340 | 340.5 | 27 | 28,10,887.5 | 6,750 |
01-Apr-2026 | 356 | 368 | 345.6 | 361 | 10 | 11,82,660 | 2,700 |
02-Apr-2026 | 360 | 378.5 | 360 | 378.5 | 14 | 16,08,217.5 | 4,200 |
06-Apr-2026 | 374.95 | 388 | 374.95 | 382.4 | 15 | 10,81,777.5 | 2,550 |
07-Apr-2026 | 380 | 385 | 375 | 385 | 20 | 20,58,405 | 5,100 |
08-Apr-2026 | 390 | 416 | 390 | 410.5 | 18 | 13,45,597.5 | 2,250 |
09-Apr-2026 | 410 | 410 | 402 | 402 | 5 | 5,47,020 | 1,350 |
10-Apr-2026 | 406 | 411 | 400 | 400 | 7 | 4,26,187.5 | 1,050 |
13-Apr-2026 | 400 | 410 | 400 | 410 | 5 | 4,24,800 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
