Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 510.5 | 511 | 502.6 | 504.55 | 21 | 22,10,317.5 | 3,300 |
05-Dec-2025 | 504.55 | 512 | 503 | 512 | 7 | 9,08,032.5 | 1,650 |
08-Dec-2025 | 510 | 514 | 470 | 484.95 | 32 | 32,99,752.5 | 4,500 |
09-Dec-2025 | 490 | 500.05 | 482 | 486.7 | 21 | 20,72,527.5 | 2,550 |
10-Dec-2025 | 500 | 512.95 | 493 | 493 | 6 | 6,00,892.5 | 1,050 |
11-Dec-2025 | 493 | 503.2 | 493 | 499.05 | 5 | 3,72,480 | 750 |
12-Dec-2025 | 499 | 499.05 | 480 | 490 | 18 | 17,43,457.5 | 3,000 |
15-Dec-2025 | 501.5 | 501.5 | 488 | 488 | 3 | 2,23,650 | 450 |
16-Dec-2025 | 488 | 488 | 483.5 | 484.1 | 12 | 10,17,075 | 1,650 |
17-Dec-2025 | 499 | 499 | 499 | 499 | 1 | 74,850 | 150 |
18-Dec-2025 | 485 | 485 | 485 | 485 | 1 | 72,750 | 150 |
19-Dec-2025 | 481 | 489 | 476 | 476 | 5 | 4,32,000 | 750 |
22-Dec-2025 | 478 | 495 | 478 | 495 | 3 | 2,94,375 | 450 |
23-Dec-2025 | 487 | 487 | 478 | 484 | 7 | 5,78,235 | 900 |
24-Dec-2025 | 487 | 500 | 487 | 500 | 9 | 8,86,950 | 1,800 |
26-Dec-2025 | 500 | 506 | 500 | 500 | 5 | 9,01,800 | 1,650 |
29-Dec-2025 | 500 | 500 | 481.25 | 484 | 24 | 22,71,502.5 | 3,900 |
30-Dec-2025 | 496.9 | 496.9 | 485 | 496.9 | 3 | 2,21,820 | 450 |
31-Dec-2025 | 496.9 | 496.9 | 496.9 | 496.9 | 2 | 1,49,070 | 300 |
01-Jan-2026 | 501.85 | 501.85 | 483.6 | 495 | 7 | 5,12,977.5 | 750 |
02-Jan-2026 | 495 | 495 | 475 | 484 | 11 | 9,39,180 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
