Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹565.05

(-0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	597.95	597.95	581.25	586.9	31	32,71,950	4,950
30-May-2025	573	584	560.2	562.55	39	46,85,842.5	6,300
02-Jun-2025	556.6	569	556.6	568.8	8	6,73,785	1,050
03-Jun-2025	568.95	581.95	562.25	581.95	9	11,97,555	1,800
04-Jun-2025	584.6	584.6	553	579.4	41	74,35,185	10,350
05-Jun-2025	579.4	579.4	555.1	574.5	20	23,77,792.5	3,150
06-Jun-2025	578	579.4	525	569.55	37	44,68,387.5	5,700
09-Jun-2025	560.25	581.95	560.25	578	11	12,03,600	1,200
10-Jun-2025	571	587.95	569	569.9	32	41,28,427.5	5,400
11-Jun-2025	562.05	580	561.4	573	18	17,15,760	2,100
12-Jun-2025	573	573	555	565.25	15	16,96,245	1,950
13-Jun-2025	555	586	555	580	25	29,95,950	3,750
16-Jun-2025	579.95	579.95	570.05	575	4	3,44,550	450
17-Jun-2025	580	580	580	580	3	6,09,000	1,050
18-Jun-2025	579.95	579.95	564.25	564.85	5	4,27,417.5	600
19-Jun-2025	560	560	550	560	5	4,98,022.5	900
20-Jun-2025	560	574	560	564.2	7	6,82,087.5	900
23-Jun-2025	550	580	550	571	15	13,72,867.5	1,950
24-Jun-2025	560.2	583.8	560	575	15	28,42,687.5	4,500
25-Jun-2025	572.15	573	560	571	9	10,17,570	1,650
26-Jun-2025	574	574	561.55	570	13	21,34,837.5	3,450
27-Jun-2025	567.15	567.15	550	565.05	31	27,82,680	3,750

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice