Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹561.05

(1.49%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	550	580	550	571	15	13,72,867.5	1,950
24-Jun-2025	560.2	583.8	560	575	15	28,42,687.5	4,500
25-Jun-2025	572.15	573	560	571	9	10,17,570	1,650
26-Jun-2025	574	574	561.55	570	13	21,34,837.5	3,450
27-Jun-2025	567.15	567.15	550	565.05	31	27,82,680	3,750
30-Jun-2025	580	621.55	577.95	621.55	59	78,96,090	11,250
01-Jul-2025	659.95	677.9	635	642.5	152	2,20,01,985	24,300
02-Jul-2025	631.05	640	605	610.85	29	36,29,985	4,350
03-Jul-2025	611.05	624.45	587.05	592.2	24	24,45,877.5	3,150
04-Jul-2025	594.75	610	594.75	602	14	21,80,017.5	3,150
07-Jul-2025	600.05	602	590	596.1	10	10,74,157.5	1,650
08-Jul-2025	590	620	580	608.65	51	81,37,627.5	10,650
09-Jul-2025	614	624	600	602.05	21	23,74,552.5	3,150
10-Jul-2025	602.05	618	602	618	7	6,38,415	1,050
11-Jul-2025	614	614	600	600	14	15,43,507.5	2,400
14-Jul-2025	599	605	580	592	49	58,06,117.5	7,350
15-Jul-2025	606	606	566	578.3	26	29,77,972.5	4,050
16-Jul-2025	577	588	575	588	13	14,74,042.5	2,250
17-Jul-2025	597.95	597.95	570	572	54	62,82,037.5	7,350
18-Jul-2025	564.2	570	560	567.8	24	27,85,650	3,900
21-Jul-2025	574.95	590	547.35	552.8	73	76,23,862.5	8,700

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice