iifl-logo

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

49.58
(1.83%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

43.95

46.2743.9545.072,13648,47,396.5755,303

13-May-2025

45.07

45.644.6645.061,24227,75,657.0230,586

14-May-2025

45.39

46.3545.3745.991,06928,42,210.7937,071

15-May-2025

46.4

4745.9946.261,53436,46,884.5643,778

16-May-2025

46

46.994646.461,67139,54,967.345,193

19-May-2025

46.61

47.794646.431,74159,64,212.5561,402

20-May-2025

46.9

48.4946.0846.593,46170,28,429.1479,133

21-May-2025

46.59

47.0445.4845.791,55850,31,932.7269,861

22-May-2025

46

46.8545.6546.111,10133,91,740.1638,081

23-May-2025

46.85

48.546.1447.763,2831,93,18,623.031,99,852

26-May-2025

47.53

50.8847.5509,5976,23,56,583.886,40,345

27-May-2025

50.4

50.4948.749.063,2542,46,54,147.072,19,985

28-May-2025

49.29

50.0148.0548.262,00465,97,682.8373,648

29-May-2025

48.47

49.1448.148.721,55860,95,028.3557,393

30-May-2025

48.8

51.2947.6650.442,3821,13,35,531.751,32,268

02-Jun-2025

50

50.948.549.472,74574,89,652.1782,050

03-Jun-2025

50

50.9548.1148.642,78263,54,841.951,090

04-Jun-2025

48.64

50.948.0249.992,58269,80,222.7669,201

05-Jun-2025

50

50.548.9649.391,44855,06,415.5676,792

06-Jun-2025

49.6

49.9848.4548.691,21435,79,828.7640,607

09-Jun-2025

49

50.2348.849.5899428,91,994.3430,270

Shree Tirupati Balajee Agro Trading Co. Ltd: Related NEWS

Shree Tirupati Balajee shares close at a 13.8% premium
12 Sep 2024|03:41 PM

Shree Tirupati Balajee Agro Trading's IPO attracted an enormous reaction from investors, resulting in an aggregate subscription of 124 times at closing.

Read More
Shree Tirupati Balajee Agro Trading listed at 12% premium
12 Sep 2024|09:54 AM

The company will use net proceeds from the fresh issue towards repayment of debts, investing in subsidiary and for other working capital requirements.

Read More
Shree Tirupati Balajee Agro IPO Allotment Set for Today
10 Sep 2024|09:30 AM

The IPO consists of a fresh issue of 1.47 Crore equity shares and an offer-for-sale (OFS) of 56.90 lakh equity shares by promoter Binod Kumar Agarwal.

Read More
Shree Tirupati Balajee Agro Trading IPO subscribed 61.72 times
9 Sep 2024|02:30 PM

According to BSE data, Shree Tirupati Balajee has received bidding for 88,30,70,280 shares against the company's offer of 1,43,08,000 shares.

Read More
Shree Tirupati Balajee's IPO Closes Today
9 Sep 2024|01:54 PM

The IPO aims to raise ₹169.65 Crore through a fresh issue of 14,750,000 shares and an offer for sale of 5,690,000 shares, each with a face value of ₹10.

Read More
Shree Tirupati Balajee IPO subscribed 15 times on day 2
6 Sep 2024|03:31 PM

PNB Investment Services Ltd and Unistone Capital Private Ltd have been named Lead Managers of the public offering.

Read More
Shree Tirupati Balajee IPO subscribed 4.96x so far
5 Sep 2024|02:56 PM

The Shree Tirupati Balajee IPO will be up for subscriptions on September 5, 2024 and end on September 9, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.