Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 80 | 82 | 74 | 81 | 41 | 97,48,500 | 1,10,000 |
21-Jul-2026 | 84 | 91 | 82.3 | 88.2 | 36 | 1,05,96,700 | 1,06,000 |
22-Jul-2026 | 88 | 91.5 | 85.55 | 90.95 | 27 | 1,46,24,900 | 1,24,000 |
23-Jul-2026 | 90 | 94.9 | 90 | 93.5 | 33 | 1,06,22,800 | 96,000 |
24-Jul-2026 | 94.05 | 100 | 86.6 | 90.05 | 48 | 90,48,100 | 58,000 |
27-Jul-2026 | 90 | 90 | 85 | 85 | 5 | 8,86,200 | 8,000 |
28-Jul-2026 | 80 | 89.25 | 76 | 89 | 83 | 1,84,65,000 | 1,54,000 |
29-Jul-2026 | 87 | 88.95 | 85.5 | 87 | 23 | 1,89,15,600 | 2,00,000 |
30-Jul-2026 | 88 | 88 | 86.15 | 87 | 7 | 12,26,200 | 14,000 |
31-Jul-2026 | 85.1 | 91.9 | 85 | 91.9 | 10 | 19,63,300 | 16,000 |
03-Aug-2026 | 91.8 | 106 | 90 | 101.4 | 45 | 1,12,95,000 | 96,000 |
04-Aug-2026 | 106 | 121.65 | 103.95 | 121.65 | 121 | 3,05,98,800 | 1,74,000 |
05-Aug-2026 | 123 | 128 | 100 | 101.6 | 114 | 2,92,79,200 | 1,50,000 |
06-Aug-2026 | 100.05 | 105.9 | 99.9 | 105.9 | 13 | 27,02,300 | 24,000 |
07-Aug-2026 | 101 | 106.9 | 101 | 104.5 | 8 | 16,73,000 | 16,000 |
10-Aug-2026 | 104.5 | 107.5 | 104 | 104 | 3 | 6,32,000 | 6,000 |
11-Aug-2026 | 106 | 109.2 | 106 | 109.2 | 13 | 38,66,100 | 34,000 |
12-Aug-2026 | 108.1 | 108.1 | 107 | 107 | 5 | 10,76,300 | 10,000 |
13-Aug-2026 | 111.85 | 112 | 111.85 | 111.9 | 2 | 4,47,700 | 4,000 |
14-Aug-2026 | 114 | 117.45 | 114 | 117.45 | 11 | 37,46,800 | 30,000 |
17-Aug-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 2,35,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
