Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 54.4 | 57.1 | 54.4 | 57.1 | 628 | 17,67,97,700 | 32,32,000 |
02-Jul-2026 | 56.5 | 59.95 | 56.5 | 59.95 | 95 | 1,72,65,800 | 2,80,000 |
03-Jul-2026 | 62.85 | 62.9 | 62.85 | 62.9 | 26 | 38,97,700 | 62,000 |
06-Jul-2026 | 66 | 66 | 59.8 | 61.5 | 136 | 1,95,56,300 | 2,96,000 |
07-Jul-2026 | 59 | 62 | 59 | 60 | 41 | 59,12,300 | 94,000 |
08-Jul-2026 | 58 | 63 | 57.05 | 62.35 | 42 | 76,51,500 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
