Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 154 | 161.4 | 154 | 161.4 | 12 | 41,51,000 | 24,000 |
08-Oct-2026 | 167.85 | 169.45 | 160 | 160 | 11 | 36,92,500 | 20,000 |
09-Oct-2026 | 162 | 162 | 162 | 162 | 1 | 3,24,000 | 2,000 |
12-Oct-2026 | 160.05 | 160.05 | 156 | 159.65 | 10 | 31,84,100 | 20,000 |
13-Oct-2026 | 153.05 | 154.1 | 153.05 | 154.1 | 2 | 6,14,300 | 4,000 |
14-Oct-2026 | 149 | 155 | 149 | 155 | 7 | 76,21,000 | 48,000 |
15-Oct-2026 | 156.85 | 159.9 | 156.85 | 157 | 12 | 1,79,59,200 | 1,10,000 |
16-Oct-2026 | 162.85 | 164 | 160.5 | 162.25 | 5 | 16,26,500 | 10,000 |
19-Oct-2026 | 161.55 | 161.55 | 161.5 | 161.5 | 2 | 6,46,100 | 4,000 |
22-Oct-2026 | 161 | 161 | 161 | 161 | 3 | 9,66,000 | 6,000 |
23-Oct-2026 | 160 | 164 | 160 | 164 | 6 | 22,87,500 | 14,000 |
26-Oct-2026 | 164 | 164 | 164 | 164 | 1 | 3,28,000 | 2,000 |
27-Oct-2026 | 164 | 166 | 164 | 166 | 3 | 9,90,000 | 6,000 |
29-Oct-2026 | 166 | 173.45 | 166 | 173.15 | 7 | 23,74,600 | 12,000 |
30-Oct-2026 | 176 | 180.9 | 176 | 180.9 | 7 | 25,02,600 | 14,000 |
02-Nov-2026 | 181 | 181 | 171.9 | 173.2 | 19 | 52,43,100 | 27,000 |
03-Nov-2026 | 173.2 | 173.2 | 164.55 | 166 | 8 | 14,94,850 | 7,000 |
04-Nov-2026 | 165 | 165 | 157.7 | 164.95 | 19 | 53,56,050 | 30,000 |
05-Nov-2026 | 159.2 | 160 | 156.75 | 160 | 11 | 17,44,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
