Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 145.4 | 149.65 | 145 | 146.1 | 30 | 88,40,600 | 56,000 |
17-Sep-2026 | 151 | 153.4 | 150 | 153.35 | 31 | 1,09,88,300 | 68,000 |
18-Sep-2026 | 160.25 | 161 | 160 | 161 | 7 | 22,50,500 | 14,000 |
21-Sep-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 8 | 30,42,900 | 16,000 |
22-Sep-2026 | 174.2 | 177.5 | 174.2 | 177.5 | 15 | 60,04,800 | 32,000 |
23-Sep-2026 | 184.9 | 185.9 | 169.55 | 172.1 | 18 | 67,22,000 | 34,000 |
24-Sep-2026 | 173.9 | 180.7 | 163.5 | 170.05 | 15 | 51,44,200 | 18,000 |
28-Sep-2026 | 168.35 | 168.35 | 165 | 165 | 3 | 13,26,700 | 8,000 |
29-Sep-2026 | 164.95 | 164.95 | 156.75 | 156.75 | 8 | 41,10,000 | 26,000 |
30-Sep-2026 | 148.95 | 164.55 | 148.95 | 163.6 | 46 | 1,83,87,200 | 1,04,000 |
01-Oct-2026 | 164.55 | 164.55 | 156.3 | 157.15 | 11 | 50,91,700 | 30,000 |
05-Oct-2026 | 160 | 160 | 158 | 158 | 4 | 12,71,900 | 8,000 |
06-Oct-2026 | 158 | 158 | 153.5 | 153.75 | 3 | 9,31,000 | 6,000 |
07-Oct-2026 | 154 | 161.4 | 154 | 161.4 | 12 | 41,51,000 | 24,000 |
08-Oct-2026 | 167.85 | 169.45 | 160 | 160 | 11 | 36,92,500 | 20,000 |
09-Oct-2026 | 162 | 162 | 162 | 162 | 1 | 3,24,000 | 2,000 |
12-Oct-2026 | 160.05 | 160.05 | 156 | 159.65 | 10 | 31,84,100 | 20,000 |
13-Oct-2026 | 153.05 | 154.1 | 153.05 | 154.1 | 2 | 6,14,300 | 4,000 |
14-Oct-2026 | 149 | 155 | 149 | 155 | 7 | 76,21,000 | 48,000 |
15-Oct-2026 | 156.85 | 159.9 | 156.85 | 157 | 12 | 1,79,59,200 | 1,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
