Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 116.65 | 116.65 | 111.25 | 111.45 | 14 | 36,19,400 | 30,000 |
28-Aug-2026 | 111.1 | 111.1 | 111 | 111 | 4 | 11,10,600 | 10,000 |
31-Aug-2026 | 111.25 | 115 | 111.1 | 114.3 | 10 | 27,36,500 | 24,000 |
01-Sep-2026 | 119 | 119 | 109.25 | 109.3 | 13 | 40,03,800 | 34,000 |
02-Sep-2026 | 108.2 | 112.15 | 108.2 | 111.2 | 6 | 32,58,000 | 30,000 |
03-Sep-2026 | 109.8 | 116.75 | 109.05 | 112.55 | 26 | 62,93,000 | 44,000 |
04-Sep-2026 | 108.55 | 115 | 108.5 | 114.3 | 8 | 22,15,700 | 16,000 |
07-Sep-2026 | 113.05 | 114.95 | 112 | 114.95 | 6 | 24,78,900 | 22,000 |
08-Sep-2026 | 114.9 | 118 | 114.9 | 117.35 | 19 | 53,26,800 | 46,000 |
09-Sep-2026 | 116.2 | 123.2 | 116.2 | 123.2 | 32 | 80,61,600 | 66,000 |
10-Sep-2026 | 129.35 | 129.35 | 129.35 | 129.35 | 2 | 5,17,400 | 4,000 |
11-Sep-2026 | 135.75 | 135.8 | 135.75 | 135.8 | 5 | 13,57,900 | 8,000 |
15-Sep-2026 | 141.9 | 142.55 | 141.9 | 142.55 | 12 | 34,18,600 | 22,000 |
16-Sep-2026 | 145.4 | 149.65 | 145 | 146.1 | 30 | 88,40,600 | 56,000 |
17-Sep-2026 | 151 | 153.4 | 150 | 153.35 | 31 | 1,09,88,300 | 68,000 |
18-Sep-2026 | 160.25 | 161 | 160 | 161 | 7 | 22,50,500 | 14,000 |
21-Sep-2026 | 169.05 | 169.05 | 169.05 | 169.05 | 8 | 30,42,900 | 16,000 |
22-Sep-2026 | 174.2 | 177.5 | 174.2 | 177.5 | 15 | 60,04,800 | 32,000 |
23-Sep-2026 | 184.9 | 185.9 | 169.55 | 172.1 | 18 | 67,22,000 | 34,000 |
24-Sep-2026 | 173.9 | 180.7 | 163.5 | 170.05 | 15 | 51,44,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
