Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 54.4 | 57.1 | 54.4 | 57.1 | 628 | 17,67,97,700 | 32,32,000 |
02-Jul-2026 | 56.5 | 59.95 | 56.5 | 59.95 | 95 | 1,72,65,800 | 2,80,000 |
03-Jul-2026 | 62.85 | 62.9 | 62.85 | 62.9 | 26 | 38,97,700 | 62,000 |
06-Jul-2026 | 66 | 66 | 59.8 | 61.5 | 136 | 1,95,56,300 | 2,96,000 |
07-Jul-2026 | 59 | 62 | 59 | 60 | 41 | 59,12,300 | 94,000 |
08-Jul-2026 | 58 | 63 | 57.05 | 62.35 | 42 | 76,51,500 | 1,14,000 |
09-Jul-2026 | 65.35 | 65.45 | 65.25 | 65.45 | 12 | 18,31,100 | 28,000 |
10-Jul-2026 | 65.5 | 68.7 | 65.5 | 68.7 | 16 | 28,71,200 | 42,000 |
13-Jul-2026 | 71.9 | 72.1 | 71 | 72.1 | 19 | 34,56,400 | 46,000 |
14-Jul-2026 | 73.5 | 75.7 | 73.5 | 75.7 | 50 | 1,41,96,100 | 1,82,000 |
15-Jul-2026 | 77.25 | 87.55 | 77.25 | 82 | 60 | 1,08,18,900 | 94,000 |
16-Jul-2026 | 83.1 | 84.5 | 75.55 | 76.4 | 66 | 1,25,52,200 | 1,18,000 |
17-Jul-2026 | 75 | 77.7 | 75 | 77.7 | 37 | 1,97,01,800 | 2,14,000 |
20-Jul-2026 | 80 | 82 | 74 | 81 | 41 | 97,48,500 | 1,10,000 |
21-Jul-2026 | 84 | 91 | 82.3 | 88.2 | 36 | 1,05,96,700 | 1,06,000 |
22-Jul-2026 | 88 | 91.5 | 85.55 | 90.95 | 27 | 1,46,24,900 | 1,24,000 |
23-Jul-2026 | 90 | 94.9 | 90 | 93.5 | 33 | 1,06,22,800 | 96,000 |
24-Jul-2026 | 94.05 | 100 | 86.6 | 90.05 | 48 | 90,48,100 | 58,000 |
27-Jul-2026 | 90 | 90 | 85 | 85 | 5 | 8,86,200 | 8,000 |
28-Jul-2026 | 80 | 89.25 | 76 | 89 | 83 | 1,84,65,000 | 1,54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
