Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 104.5 | 107.5 | 104 | 104 | 3 | 6,32,000 | 6,000 |
11-Aug-2026 | 106 | 109.2 | 106 | 109.2 | 13 | 38,66,100 | 34,000 |
12-Aug-2026 | 108.1 | 108.1 | 107 | 107 | 5 | 10,76,300 | 10,000 |
13-Aug-2026 | 111.85 | 112 | 111.85 | 111.9 | 2 | 4,47,700 | 4,000 |
14-Aug-2026 | 114 | 117.45 | 114 | 117.45 | 11 | 37,46,800 | 30,000 |
17-Aug-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 2,35,000 | 2,000 |
18-Aug-2026 | 117.5 | 117.5 | 115 | 115 | 2 | 4,65,000 | 4,000 |
19-Aug-2026 | 110 | 118 | 110 | 111.55 | 7 | 15,79,300 | 10,000 |
20-Aug-2026 | 111.55 | 117.1 | 111.55 | 116.55 | 5 | 11,51,300 | 10,000 |
21-Aug-2026 | 117.1 | 117.1 | 111.05 | 111.1 | 16 | 41,08,800 | 36,000 |
24-Aug-2026 | 114.45 | 116.65 | 114.45 | 116.65 | 8 | 20,79,200 | 16,000 |
26-Aug-2026 | 116.65 | 116.65 | 111.25 | 111.45 | 14 | 36,19,400 | 30,000 |
28-Aug-2026 | 111.1 | 111.1 | 111 | 111 | 4 | 11,10,600 | 10,000 |
31-Aug-2026 | 111.25 | 115 | 111.1 | 114.3 | 10 | 27,36,500 | 24,000 |
01-Sep-2026 | 119 | 119 | 109.25 | 109.3 | 13 | 40,03,800 | 34,000 |
02-Sep-2026 | 108.2 | 112.15 | 108.2 | 111.2 | 6 | 32,58,000 | 30,000 |
03-Sep-2026 | 109.8 | 116.75 | 109.05 | 112.55 | 26 | 62,93,000 | 44,000 |
04-Sep-2026 | 108.55 | 115 | 108.5 | 114.3 | 8 | 22,15,700 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
