Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 108 | 108 | 98.6 | 100.15 | 19 | 12,77,100 | 9,000 |
09-Jun-2026 | 104 | 108 | 103 | 108 | 8 | 5,07,390 | 3,600 |
10-Jun-2026 | 105.75 | 110 | 105.75 | 108 | 6 | 3,90,990 | 2,400 |
11-Jun-2026 | 108 | 108 | 101 | 107.95 | 11 | 8,22,030 | 3,600 |
12-Jun-2026 | 104.75 | 110 | 104.75 | 105.5 | 8 | 5,12,310 | 2,400 |
15-Jun-2026 | 109 | 112 | 108 | 110 | 6 | 3,93,600 | 3,000 |
16-Jun-2026 | 111.8 | 115 | 111.75 | 112.25 | 12 | 9,48,690 | 7,800 |
17-Jun-2026 | 115 | 115 | 113.05 | 115 | 6 | 4,11,180 | 3,000 |
18-Jun-2026 | 114.05 | 119 | 114.05 | 118.8 | 9 | 8,35,110 | 4,200 |
19-Jun-2026 | 118.8 | 118.8 | 114 | 114.05 | 9 | 8,27,670 | 7,200 |
22-Jun-2026 | 115.5 | 115.5 | 114.5 | 114.5 | 4 | 2,76,600 | 2,400 |
23-Jun-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 68,700 | 600 |
25-Jun-2026 | 114.3 | 114.3 | 105 | 111.9 | 10 | 6,65,940 | 3,000 |
29-Jun-2026 | 102.9 | 111.8 | 102.9 | 110.5 | 8 | 12,15,720 | 10,200 |
30-Jun-2026 | 110.5 | 110.5 | 110 | 110 | 2 | 1,32,300 | 1,200 |
01-Jul-2026 | 108.5 | 108.5 | 101.75 | 104 | 13 | 8,22,630 | 5,400 |
02-Jul-2026 | 102.4 | 103.5 | 99.1 | 102.8 | 22 | 27,45,480 | 27,000 |
03-Jul-2026 | 107 | 107.9 | 101.5 | 101.5 | 8 | 6,22,620 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
