Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 114.3 | 114.3 | 105 | 111.9 | 10 | 6,65,940 | 3,000 |
29-Jun-2026 | 102.9 | 111.8 | 102.9 | 110.5 | 8 | 12,15,720 | 10,200 |
30-Jun-2026 | 110.5 | 110.5 | 110 | 110 | 2 | 1,32,300 | 1,200 |
01-Jul-2026 | 108.5 | 108.5 | 101.75 | 104 | 13 | 8,22,630 | 5,400 |
02-Jul-2026 | 102.4 | 103.5 | 99.1 | 102.8 | 22 | 27,45,480 | 27,000 |
03-Jul-2026 | 107 | 107.9 | 101.5 | 101.5 | 8 | 6,22,620 | 6,000 |
06-Jul-2026 | 106 | 106.55 | 106 | 106.55 | 5 | 3,19,290 | 3,000 |
07-Jul-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 4 | 3,11,400 | 3,000 |
08-Jul-2026 | 101.15 | 101.15 | 101.1 | 101.1 | 2 | 1,82,010 | 1,800 |
09-Jul-2026 | 103 | 105.85 | 102.1 | 105.85 | 4 | 3,09,090 | 3,000 |
10-Jul-2026 | 104.75 | 105 | 102.7 | 105 | 3 | 1,87,470 | 1,800 |
13-Jul-2026 | 104.9 | 104.9 | 104.9 | 104.9 | 1 | 62,940 | 600 |
14-Jul-2026 | 102.75 | 102.75 | 100 | 100.05 | 6 | 6,01,740 | 6,000 |
15-Jul-2026 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 4,81,680 | 4,800 |
16-Jul-2026 | 103 | 105.35 | 103 | 105 | 3 | 1,88,010 | 1,800 |
20-Jul-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,23,660 | 1,200 |
21-Jul-2026 | 104.95 | 106 | 104.95 | 106 | 3 | 2,52,540 | 2,400 |
22-Jul-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 2 | 1,27,020 | 1,200 |
23-Jul-2026 | 105.9 | 105.9 | 105.9 | 105.9 | 1 | 63,540 | 600 |
24-Jul-2026 | 105.9 | 105.9 | 103.75 | 105 | 3 | 1,88,790 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
