Shri Balaji

Shri Balaji Valve Components Ltd Historical Data

NSEBSE

₹132.05

(-1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	110.25	110.25	110.25	110.25	4	7,93,800	7,200
26-May-2025	108.05	108.05	108.05	108.05	4	2,59,320	2,400
27-May-2025	105.9	105.9	105.9	105.9	3	1,90,620	1,800
28-May-2025	103.8	103.8	103.8	103.8	3	6,85,080	6,600
29-May-2025	101.75	101.75	101.75	101.75	16	15,87,300	15,600
30-May-2025	101	103.75	101	103.75	10	7,41,150	7,200
02-Jun-2025	103.75	105.8	102	102	6	7,45,080	7,200
03-Jun-2025	104	104	104	104	8	6,24,000	6,000
04-Jun-2025	106.05	106.05	104	106.05	4	4,41,720	4,200
05-Jun-2025	108.15	108.15	108.15	108.15	1	1,29,780	1,200
06-Jun-2025	110.3	110.3	110.3	110.3	1	66,180	600
09-Jun-2025	115.8	115.8	115.8	115.8	6	10,42,200	9,000
11-Jun-2025	110.05	121.55	110.05	121.55	30	23,96,040	19,800
12-Jun-2025	126.45	127.6	126.45	127.6	13	10,67,430	8,400
13-Jun-2025	133.95	133.95	127.6	133.95	13	10,28,550	7,800
16-Jun-2025	139.45	139.45	133.75	137.65	15	12,33,540	9,000
17-Jun-2025	138	138	135	135	2	1,63,800	1,200
18-Jun-2025	137.4	137.5	137.4	137.4	9	9,07,020	6,600
19-Jun-2025	134.7	134.7	134.7	134.7	1	80,820	600
20-Jun-2025	132.05	132.05	132.05	132.05	4	3,16,920	2,400

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice