Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 74.5 | 76.5 | 74.5 | 76.5 | 4 | 1,81,500 | 2,400 |
08-Apr-2026 | 82 | 91.8 | 82 | 91.8 | 19 | 12,77,328 | 13,200 |
09-Apr-2026 | 97.5 | 100 | 95 | 97.48 | 24 | 17,02,314 | 10,800 |
10-Apr-2026 | 97.01 | 97.01 | 97.01 | 97.01 | 1 | 58,206 | 600 |
13-Apr-2026 | 97 | 106.71 | 97 | 98.24 | 32 | 21,59,850 | 15,600 |
15-Apr-2026 | 100 | 104.75 | 100 | 102.43 | 14 | 10,33,314 | 8,400 |
16-Apr-2026 | 102.5 | 103 | 97 | 100.4 | 27 | 28,17,384 | 25,800 |
17-Apr-2026 | 105 | 105 | 95 | 95.37 | 14 | 12,41,226 | 12,000 |
20-Apr-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 1 | 59,460 | 600 |
21-Apr-2026 | 97.01 | 101.4 | 97.01 | 99.78 | 7 | 4,74,270 | 3,600 |
22-Apr-2026 | 97 | 98.63 | 93.25 | 98.63 | 6 | 3,44,928 | 1,800 |
23-Apr-2026 | 96.01 | 96.01 | 96 | 96 | 4 | 3,45,630 | 3,600 |
24-Apr-2026 | 95.51 | 96 | 88.61 | 88.61 | 6 | 3,89,244 | 4,200 |
27-Apr-2026 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 54,006 | 600 |
29-Apr-2026 | 95 | 97.9 | 95 | 95.5 | 7 | 4,05,930 | 3,600 |
04-May-2026 | 98.95 | 99 | 98.95 | 99 | 3 | 1,78,164 | 1,800 |
05-May-2026 | 97.63 | 103.6 | 97.63 | 103 | 11 | 7,38,258 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
