Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 110.95 | 113.75 | 108.25 | 113.75 | 13 | 12,75,300 | 11,400 |
26-Aug-2026 | 118.25 | 119.4 | 114.2 | 114.2 | 17 | 12,00,030 | 10,200 |
27-Aug-2026 | 119.15 | 119.9 | 119.05 | 119.7 | 25 | 30,84,120 | 25,800 |
28-Aug-2026 | 124.95 | 124.95 | 119.55 | 123.7 | 22 | 18,57,600 | 15,000 |
31-Aug-2026 | 125 | 125 | 117.6 | 118 | 11 | 8,63,910 | 7,200 |
01-Sep-2026 | 120 | 123.9 | 120 | 123.9 | 12 | 8,87,190 | 7,200 |
02-Sep-2026 | 125.5 | 129.25 | 125.5 | 127.95 | 22 | 19,14,390 | 15,000 |
03-Sep-2026 | 133.85 | 133.85 | 129 | 131.95 | 8 | 7,12,980 | 5,400 |
04-Sep-2026 | 132 | 132 | 125.6 | 125.6 | 4 | 3,12,060 | 2,400 |
07-Sep-2026 | 131 | 131.85 | 125.6 | 125.6 | 12 | 10,16,670 | 7,800 |
08-Sep-2026 | 125.55 | 128 | 125.5 | 128 | 5 | 4,57,650 | 3,600 |
09-Sep-2026 | 133 | 134.4 | 129.05 | 134.05 | 13 | 10,38,000 | 7,800 |
10-Sep-2026 | 134 | 135.1 | 134 | 134.6 | 4 | 4,03,980 | 3,000 |
11-Sep-2026 | 136.95 | 137 | 136.95 | 137 | 2 | 1,64,370 | 1,200 |
15-Sep-2026 | 134.1 | 140 | 134.1 | 138.5 | 7 | 5,80,260 | 4,200 |
16-Sep-2026 | 131.65 | 131.65 | 131.6 | 131.6 | 6 | 4,73,790 | 3,600 |
17-Sep-2026 | 131.55 | 138.15 | 131.55 | 138.15 | 9 | 7,27,440 | 5,400 |
18-Sep-2026 | 142.95 | 145.05 | 142.95 | 145 | 25 | 25,17,120 | 17,400 |
21-Sep-2026 | 151.95 | 152.25 | 151.95 | 152.25 | 7 | 7,30,020 | 4,800 |
22-Sep-2026 | 152 | 152 | 147.5 | 147.5 | 3 | 5,33,700 | 3,600 |
23-Sep-2026 | 142.05 | 148 | 142.05 | 145.5 | 10 | 9,65,220 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
