Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 97.66 | 97.66 | 94.1 | 95 | 3 | 1,72,056 | 1,200 |
19-May-2026 | 98 | 98 | 98 | 98 | 1 | 58,800 | 600 |
20-May-2026 | 100.9 | 100.9 | 96.04 | 96.04 | 4 | 2,35,770 | 2,400 |
21-May-2026 | 96.5 | 97 | 96.5 | 97 | 3 | 1,74,120 | 1,800 |
22-May-2026 | 101 | 103 | 100.06 | 100.11 | 9 | 6,64,878 | 6,000 |
25-May-2026 | 109 | 110.12 | 109 | 109.76 | 18 | 12,52,986 | 9,000 |
26-May-2026 | 110.12 | 110.12 | 109.76 | 109.76 | 3 | 1,97,928 | 1,800 |
27-May-2026 | 107.5 | 108 | 107.5 | 108 | 2 | 1,29,300 | 1,200 |
29-May-2026 | 108 | 108 | 108 | 108 | 2 | 1,29,600 | 1,200 |
01-Jun-2026 | 104.8 | 106 | 97.5 | 103 | 16 | 11,00,400 | 6,600 |
02-Jun-2026 | 105 | 105 | 101 | 101 | 3 | 1,85,400 | 1,200 |
03-Jun-2026 | 96.1 | 96.1 | 92.2 | 94.7 | 10 | 5,69,400 | 4,800 |
05-Jun-2026 | 94.05 | 113.6 | 94.05 | 108 | 36 | 27,18,450 | 12,600 |
08-Jun-2026 | 108 | 108 | 98.6 | 100.15 | 19 | 12,77,100 | 9,000 |
09-Jun-2026 | 104 | 108 | 103 | 108 | 8 | 5,07,390 | 3,600 |
10-Jun-2026 | 105.75 | 110 | 105.75 | 108 | 6 | 3,90,990 | 2,400 |
11-Jun-2026 | 108 | 108 | 101 | 107.95 | 11 | 8,22,030 | 3,600 |
12-Jun-2026 | 104.75 | 110 | 104.75 | 105.5 | 8 | 5,12,310 | 2,400 |
15-Jun-2026 | 109 | 112 | 108 | 110 | 6 | 3,93,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
