Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 123.8 | 123.8 | 123.75 | 123.75 | 3 | 2,22,810 | 1,800 |
04-Nov-2025 | 121.75 | 125 | 121.75 | 124 | 5 | 3,70,080 | 1,800 |
10-Nov-2025 | 121 | 121 | 115 | 118.05 | 9 | 6,33,120 | 3,600 |
11-Nov-2025 | 116 | 117 | 116 | 116 | 5 | 3,48,600 | 2,400 |
12-Nov-2025 | 120 | 120 | 119 | 119 | 2 | 1,43,400 | 600 |
13-Nov-2025 | 122 | 122 | 121.75 | 121.75 | 4 | 2,92,530 | 1,800 |
14-Nov-2025 | 128 | 128 | 121 | 121 | 8 | 6,74,010 | 4,800 |
17-Nov-2025 | 118.05 | 118.05 | 114.25 | 115 | 4 | 2,79,180 | 1,800 |
18-Nov-2025 | 115.55 | 118.1 | 115.05 | 118.05 | 5 | 3,50,250 | 3,000 |
19-Nov-2025 | 121 | 123 | 120 | 120.05 | 8 | 6,53,490 | 4,200 |
20-Nov-2025 | 119.95 | 129.75 | 119.9 | 129.05 | 12 | 12,57,510 | 10,200 |
21-Nov-2025 | 127.5 | 130 | 121.75 | 125.5 | 8 | 6,02,400 | 2,400 |
24-Nov-2025 | 121.75 | 127 | 120 | 124 | 7 | 5,17,350 | 2,400 |
25-Nov-2025 | 122.05 | 123 | 120 | 123 | 4 | 2,92,830 | 1,800 |
26-Nov-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 1 | 74,040 | 600 |
27-Nov-2025 | 120 | 121 | 120 | 121 | 3 | 2,17,200 | 1,200 |
28-Nov-2025 | 121 | 121 | 119.25 | 119.25 | 2 | 2,88,300 | 2,400 |
01-Dec-2025 | 116.05 | 117 | 116 | 117 | 3 | 2,09,430 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.