Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 85.01 | 85.05 | 83 | 83 | 11 | 9,65,106 | 10,800 |
05-Feb-2026 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 50,820 | 600 |
06-Feb-2026 | 84.15 | 84.5 | 84.05 | 84.35 | 10 | 6,56,892 | 7,200 |
09-Feb-2026 | 83.05 | 85.05 | 83 | 85.05 | 6 | 3,02,460 | 2,400 |
10-Feb-2026 | 87.8 | 88 | 84 | 86.6 | 11 | 16,36,554 | 18,000 |
11-Feb-2026 | 86.2 | 86.2 | 85 | 85 | 6 | 5,63,250 | 6,600 |
12-Feb-2026 | 85 | 85 | 83.51 | 83.51 | 2 | 1,01,106 | 1,200 |
13-Feb-2026 | 82.15 | 86.99 | 82.15 | 86.99 | 4 | 3,48,954 | 4,200 |
16-Feb-2026 | 88 | 88.9 | 85 | 85 | 10 | 5,71,368 | 3,600 |
18-Feb-2026 | 85 | 85 | 83 | 83.02 | 4 | 2,00,430 | 2,400 |
23-Feb-2026 | 81.5 | 85.99 | 81.5 | 85 | 11 | 5,54,394 | 5,400 |
25-Feb-2026 | 81 | 83 | 75.1 | 76.75 | 13 | 6,15,366 | 6,600 |
26-Feb-2026 | 77 | 81 | 77 | 80 | 6 | 6,11,340 | 7,800 |
27-Feb-2026 | 78.55 | 79.9 | 77 | 79.9 | 5 | 43,97,190 | 57,000 |
02-Mar-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 1 | 21,51,900 | 27,000 |
04-Mar-2026 | 75.5 | 79.95 | 75.5 | 77.3 | 10 | 13,98,330 | 17,400 |
05-Mar-2026 | 78.5 | 80 | 76.41 | 80 | 9 | 20,73,726 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
