Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 108.9 | 110 | 108.55 | 109 | 5 | 3,27,540 | 2,400 |
16-Dec-2025 | 106.55 | 106.55 | 97.05 | 99.75 | 11 | 6,73,470 | 5,400 |
17-Dec-2025 | 103.95 | 104 | 103 | 103.75 | 5 | 3,11,070 | 3,000 |
19-Dec-2025 | 107 | 108 | 107 | 107.5 | 3 | 1,93,200 | 1,200 |
22-Dec-2025 | 104.8 | 106 | 104.75 | 106 | 4 | 2,52,930 | 1,800 |
23-Dec-2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1 | 62,790 | 600 |
26-Dec-2025 | 105.5 | 105.5 | 104.65 | 104.65 | 4 | 2,51,880 | 2,400 |
29-Dec-2025 | 108 | 108 | 107 | 107 | 3 | 1,93,230 | 1,200 |
30-Dec-2025 | 104.75 | 104.75 | 101.1 | 101.4 | 3 | 1,84,350 | 1,800 |
31-Dec-2025 | 104.9 | 107 | 102.15 | 104.8 | 5 | 3,15,510 | 2,400 |
01-Jan-2026 | 108 | 108 | 107 | 107 | 2 | 1,29,000 | 600 |
02-Jan-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 63,900 | 600 |
05-Jan-2026 | 106 | 106 | 103.15 | 103.25 | 3 | 3,11,280 | 3,000 |
06-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 63,000 | 600 |
07-Jan-2026 | 103.05 | 103.05 | 101.2 | 102.45 | 15 | 9,85,500 | 9,600 |
08-Jan-2026 | 103 | 106.3 | 103 | 106.3 | 18 | 19,24,200 | 16,800 |
09-Jan-2026 | 107.9 | 107.9 | 101 | 102 | 5 | 3,74,910 | 3,000 |
12-Jan-2026 | 104 | 104 | 101 | 102 | 10 | 11,59,860 | 10,200 |
13-Jan-2026 | 101.05 | 101.05 | 101 | 101 | 4 | 2,42,430 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
