Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 54,006 | 600 |
29-Apr-2026 | 95 | 97.9 | 95 | 95.5 | 7 | 4,05,930 | 3,600 |
04-May-2026 | 98.95 | 99 | 98.95 | 99 | 3 | 1,78,164 | 1,800 |
05-May-2026 | 97.63 | 103.6 | 97.63 | 103 | 11 | 7,38,258 | 6,600 |
07-May-2026 | 103 | 103 | 103 | 103 | 2 | 1,23,600 | 1,200 |
08-May-2026 | 107 | 108 | 102.75 | 103.02 | 8 | 5,02,860 | 2,400 |
12-May-2026 | 100.01 | 105 | 93.75 | 93.75 | 14 | 8,51,934 | 5,400 |
13-May-2026 | 97.99 | 98 | 97.1 | 97.1 | 3 | 1,75,854 | 1,200 |
15-May-2026 | 100 | 100.5 | 99.01 | 99.64 | 11 | 6,58,002 | 6,600 |
18-May-2026 | 97.66 | 97.66 | 94.1 | 95 | 3 | 1,72,056 | 1,200 |
19-May-2026 | 98 | 98 | 98 | 98 | 1 | 58,800 | 600 |
20-May-2026 | 100.9 | 100.9 | 96.04 | 96.04 | 4 | 2,35,770 | 2,400 |
21-May-2026 | 96.5 | 97 | 96.5 | 97 | 3 | 1,74,120 | 1,800 |
22-May-2026 | 101 | 103 | 100.06 | 100.11 | 9 | 6,64,878 | 6,000 |
25-May-2026 | 109 | 110.12 | 109 | 109.76 | 18 | 12,52,986 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
