Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 77,700 | 600 |
08-May-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 76,170 | 600 |
09-May-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1 | 74,670 | 600 |
12-May-2025 | 122 | 122 | 122 | 122 | 4 | 2,92,800 | 2,400 |
13-May-2025 | 119.6 | 119.6 | 119.6 | 119.6 | 2 | 1,43,520 | 1,200 |
14-May-2025 | 117.25 | 117.25 | 117.25 | 117.25 | 2 | 1,40,700 | 1,200 |
15-May-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 5 | 3,44,850 | 3,000 |
16-May-2025 | 112.7 | 112.9 | 112.7 | 112.9 | 4 | 3,38,460 | 3,000 |
19-May-2025 | 111.15 | 115.1 | 111.15 | 115.1 | 9 | 8,06,970 | 7,200 |
20-May-2025 | 112.9 | 117 | 112.9 | 117 | 3 | 2,05,680 | 1,800 |
21-May-2025 | 118.5 | 118.5 | 114.75 | 114.75 | 5 | 4,22,190 | 3,600 |
22-May-2025 | 112.5 | 114 | 112.5 | 112.5 | 10 | 10,14,300 | 9,000 |
23-May-2025 | 110.25 | 110.25 | 110.25 | 110.25 | 4 | 7,93,800 | 7,200 |
26-May-2025 | 108.05 | 108.05 | 108.05 | 108.05 | 4 | 2,59,320 | 2,400 |
27-May-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 3 | 1,90,620 | 1,800 |
28-May-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 3 | 6,85,080 | 6,600 |
29-May-2025 | 101.75 | 101.75 | 101.75 | 101.75 | 16 | 15,87,300 | 15,600 |
30-May-2025 | 101 | 103.75 | 101 | 103.75 | 10 | 7,41,150 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.