Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 87.3 | 89 | 85 | 85 | 8 | 4,69,320 | 4,800 |
18-Mar-2026 | 82 | 83 | 82 | 82.78 | 4 | 1,98,330 | 1,800 |
19-Mar-2026 | 83.25 | 83.25 | 79.02 | 79.8 | 15 | 7,75,620 | 9,000 |
20-Mar-2026 | 80.06 | 80.78 | 79.2 | 80 | 9 | 4,30,854 | 4,800 |
23-Mar-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 2 | 94,200 | 1,200 |
24-Mar-2026 | 78.3 | 78.3 | 75.51 | 75.6 | 6 | 2,73,684 | 3,600 |
25-Mar-2026 | 73.5 | 76.5 | 73.5 | 74.65 | 8 | 3,57,852 | 4,200 |
27-Mar-2026 | 70.7 | 70.75 | 66.5 | 67.31 | 21 | 9,92,232 | 14,400 |
30-Mar-2026 | 65.01 | 65.01 | 60.3 | 61.05 | 30 | 62,08,626 | 97,800 |
01-Apr-2026 | 66 | 67.5 | 66 | 67.46 | 4 | 1,60,746 | 1,800 |
02-Apr-2026 | 68.1 | 74.5 | 68.1 | 74.5 | 7 | 3,02,934 | 4,200 |
06-Apr-2026 | 74.5 | 76.5 | 74.5 | 76.5 | 4 | 1,81,500 | 2,400 |
08-Apr-2026 | 82 | 91.8 | 82 | 91.8 | 19 | 12,77,328 | 13,200 |
09-Apr-2026 | 97.5 | 100 | 95 | 97.48 | 24 | 17,02,314 | 10,800 |
10-Apr-2026 | 97.01 | 97.01 | 97.01 | 97.01 | 1 | 58,206 | 600 |
13-Apr-2026 | 97 | 106.71 | 97 | 98.24 | 32 | 21,59,850 | 15,600 |
15-Apr-2026 | 100 | 104.75 | 100 | 102.43 | 14 | 10,33,314 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
