Shri Balaji

Shri Balaji Valve Components Ltd Historical Data

NSEBSE

₹123.35

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	133.95	133.95	127.6	133.95	13	10,28,550	7,800
16-Jun-2025	139.45	139.45	133.75	137.65	15	12,33,540	9,000
17-Jun-2025	138	138	135	135	2	1,63,800	1,200
18-Jun-2025	137.4	137.5	137.4	137.4	9	9,07,020	6,600
19-Jun-2025	134.7	134.7	134.7	134.7	1	80,820	600
20-Jun-2025	132.05	132.05	132.05	132.05	4	3,16,920	2,400
23-Jun-2025	129.45	129.45	129.45	129.45	2	1,55,340	1,200
24-Jun-2025	129.4	129.4	126.9	126.9	4	3,06,180	2,400
25-Jun-2025	124.4	124.4	124.4	124.4	3	2,23,920	1,800
26-Jun-2025	126.75	126.85	126.75	126.85	4	3,80,430	3,000
27-Jun-2025	126.85	126.85	126.85	126.85	1	76,110	600
30-Jun-2025	126	126	126	126	1	75,600	600
01-Jul-2025	128.5	128.5	128.5	128.5	1	77,100	600
03-Jul-2025	126.1	126.1	126.1	126.1	1	75,660	600
04-Jul-2025	123.75	128.6	123.6	128.6	5	3,76,890	3,000
07-Jul-2025	131	131	131	131	1	78,600	600
08-Jul-2025	128.4	128.4	128.4	128.4	3	2,31,120	1,800
09-Jul-2025	128.4	128.4	128.4	128.4	2	2,31,120	1,800
10-Jul-2025	125.85	125.85	125.85	125.85	3	2,26,530	1,800
11-Jul-2025	123.4	123.4	123.35	123.35	10	8,14,320	6,600

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice