Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 104.75 | 105.25 | 104.75 | 105.25 | 2 | 1,26,000 | 1,200 |
04-Aug-2026 | 108 | 108 | 102.75 | 104.95 | 16 | 16,10,310 | 15,600 |
05-Aug-2026 | 106.85 | 107 | 106.85 | 107 | 3 | 2,56,650 | 2,400 |
06-Aug-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 1,88,640 | 1,800 |
07-Aug-2026 | 102.75 | 104.5 | 99.65 | 102.8 | 6 | 8,58,840 | 8,400 |
10-Aug-2026 | 104 | 105 | 103.9 | 105 | 10 | 6,88,230 | 6,600 |
11-Aug-2026 | 104 | 104 | 101.05 | 101.05 | 5 | 3,08,340 | 3,000 |
12-Aug-2026 | 101 | 104.9 | 101 | 104.9 | 2 | 1,23,540 | 1,200 |
14-Aug-2026 | 104.75 | 104.75 | 101.45 | 101.45 | 5 | 7,34,730 | 7,200 |
17-Aug-2026 | 104 | 104 | 100.15 | 103 | 15 | 11,60,580 | 11,400 |
18-Aug-2026 | 105 | 105 | 102.1 | 102.1 | 4 | 4,39,260 | 4,200 |
19-Aug-2026 | 102 | 105 | 102 | 105 | 9 | 6,85,200 | 6,600 |
20-Aug-2026 | 105 | 110.25 | 105 | 110.25 | 10 | 11,52,600 | 10,800 |
21-Aug-2026 | 110.25 | 115 | 110 | 114 | 13 | 23,07,870 | 20,400 |
24-Aug-2026 | 115 | 115 | 108.3 | 108.35 | 13 | 11,39,250 | 10,200 |
25-Aug-2026 | 110.95 | 113.75 | 108.25 | 113.75 | 13 | 12,75,300 | 11,400 |
26-Aug-2026 | 118.25 | 119.4 | 114.2 | 114.2 | 17 | 12,00,030 | 10,200 |
27-Aug-2026 | 119.15 | 119.9 | 119.05 | 119.7 | 25 | 30,84,120 | 25,800 |
28-Aug-2026 | 124.95 | 124.95 | 119.55 | 123.7 | 22 | 18,57,600 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
