Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 102.25 | 104.5 | 102.25 | 104.5 | 2 | 1,24,050 | 1,200 |
03-Sep-2025 | 106.9 | 111.5 | 106.9 | 110.5 | 9 | 5,89,170 | 4,200 |
04-Sep-2025 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 68,340 | 600 |
05-Sep-2025 | 112.5 | 112.5 | 104.25 | 109 | 15 | 11,00,310 | 4,800 |
08-Sep-2025 | 107.5 | 111 | 106.5 | 111 | 10 | 7,20,540 | 5,400 |
09-Sep-2025 | 111 | 111 | 111 | 111 | 5 | 3,99,600 | 3,600 |
10-Sep-2025 | 114.95 | 120.45 | 111 | 120.45 | 25 | 18,20,310 | 11,400 |
11-Sep-2025 | 119 | 122.1 | 114 | 122.1 | 11 | 7,86,870 | 6,000 |
12-Sep-2025 | 119 | 119 | 119 | 119 | 5 | 4,28,400 | 3,600 |
15-Sep-2025 | 119 | 122 | 119 | 122 | 5 | 3,60,300 | 3,000 |
16-Sep-2025 | 125.9 | 128 | 125 | 128 | 8 | 6,06,900 | 3,600 |
17-Sep-2025 | 132.5 | 134 | 132.5 | 132.5 | 5 | 3,98,700 | 2,400 |
18-Sep-2025 | 127 | 128 | 125 | 128 | 6 | 4,54,800 | 3,000 |
19-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
22-Sep-2025 | 140.8 | 140.8 | 130 | 130 | 8 | 6,33,630 | 4,200 |
23-Sep-2025 | 126.05 | 132 | 126.05 | 128.5 | 6 | 5,44,560 | 2,400 |
24-Sep-2025 | 128 | 131.4 | 126 | 130.2 | 6 | 5,38,140 | 3,600 |
25-Sep-2025 | 133 | 135.75 | 133 | 134.9 | 11 | 8,86,530 | 6,600 |
26-Sep-2025 | 130.5 | 134 | 130.5 | 134 | 7 | 5,57,100 | 3,600 |
29-Sep-2025 | 137 | 137 | 130.55 | 130.55 | 4 | 3,21,930 | 1,800 |
30-Sep-2025 | 133 | 135 | 130 | 130.55 | 15 | 16,74,720 | 8,400 |
01-Oct-2025 | 127.55 | 134 | 127.55 | 134 | 3 | 3,13,710 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.