Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 121.75 | 127 | 120 | 124 | 7 | 5,17,350 | 2,400 |
25-Nov-2025 | 122.05 | 123 | 120 | 123 | 4 | 2,92,830 | 1,800 |
26-Nov-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 1 | 74,040 | 600 |
27-Nov-2025 | 120 | 121 | 120 | 121 | 3 | 2,17,200 | 1,200 |
28-Nov-2025 | 121 | 121 | 119.25 | 119.25 | 2 | 2,88,300 | 2,400 |
01-Dec-2025 | 116.05 | 117 | 116 | 117 | 3 | 2,09,430 | 1,200 |
03-Dec-2025 | 117 | 117 | 114 | 114 | 5 | 3,45,330 | 1,800 |
04-Dec-2025 | 113.5 | 113.55 | 113.5 | 113.5 | 3 | 2,04,330 | 1,800 |
05-Dec-2025 | 110.55 | 110.95 | 105.85 | 107.25 | 8 | 5,24,190 | 3,000 |
08-Dec-2025 | 108.1 | 108.1 | 102.75 | 105 | 13 | 8,26,530 | 6,000 |
09-Dec-2025 | 107 | 110.5 | 102 | 105 | 18 | 11,24,610 | 7,200 |
10-Dec-2025 | 105.6 | 109.95 | 104.8 | 109.95 | 5 | 3,84,900 | 3,600 |
11-Dec-2025 | 107.5 | 107.5 | 104 | 104 | 9 | 16,25,460 | 15,600 |
12-Dec-2025 | 106.9 | 107 | 104.2 | 107 | 6 | 3,82,260 | 2,400 |
15-Dec-2025 | 108.9 | 110 | 108.55 | 109 | 5 | 3,27,540 | 2,400 |
16-Dec-2025 | 106.55 | 106.55 | 97.05 | 99.75 | 11 | 6,73,470 | 5,400 |
17-Dec-2025 | 103.95 | 104 | 103 | 103.75 | 5 | 3,11,070 | 3,000 |
19-Dec-2025 | 107 | 108 | 107 | 107.5 | 3 | 1,93,200 | 1,200 |
22-Dec-2025 | 104.8 | 106 | 104.75 | 106 | 4 | 2,52,930 | 1,800 |
23-Dec-2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1 | 62,790 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
