Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 123.8 | 124.05 | 123.8 | 123.95 | 4 | 2,97,420 | 2,400 |
14-Oct-2025 | 128 | 128 | 127.5 | 127.5 | 4 | 3,06,630 | 1,800 |
15-Oct-2025 | 123.75 | 126 | 123.75 | 126 | 2 | 1,49,850 | 600 |
16-Oct-2025 | 124.05 | 124.05 | 124 | 124 | 2 | 1,48,830 | 1,200 |
17-Oct-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 75,570 | 600 |
20-Oct-2025 | 125 | 139 | 124.95 | 130.5 | 18 | 18,22,140 | 7,800 |
23-Oct-2025 | 129.2 | 129.2 | 127.5 | 127.7 | 4 | 3,07,350 | 1,800 |
24-Oct-2025 | 132 | 132 | 121.75 | 127.95 | 16 | 28,59,870 | 19,200 |
27-Oct-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 77,940 | 600 |
28-Oct-2025 | 126.5 | 126.55 | 126.5 | 126.55 | 4 | 3,03,660 | 1,800 |
29-Oct-2025 | 124.05 | 124.05 | 124.05 | 124.05 | 1 | 74,430 | 600 |
30-Oct-2025 | 122.5 | 123.2 | 116 | 123.2 | 10 | 7,18,980 | 3,600 |
31-Oct-2025 | 123.3 | 125.5 | 123.25 | 125.5 | 3 | 2,23,230 | 1,800 |
03-Nov-2025 | 123.8 | 123.8 | 123.75 | 123.75 | 3 | 2,22,810 | 1,800 |
04-Nov-2025 | 121.75 | 125 | 121.75 | 124 | 5 | 3,70,080 | 1,800 |
10-Nov-2025 | 121 | 121 | 115 | 118.05 | 9 | 6,33,120 | 3,600 |
11-Nov-2025 | 116 | 117 | 116 | 116 | 5 | 3,48,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.