Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 125.5 | 125.5 | 122.55 | 122.55 | 9 | 6,63,570 | 5,400 |
06-Oct-2026 | 119.05 | 119.45 | 116.45 | 118.5 | 13 | 9,15,690 | 7,800 |
07-Oct-2026 | 121 | 124.4 | 121 | 124.4 | 11 | 9,66,600 | 7,800 |
08-Oct-2026 | 124.6 | 125 | 124.6 | 125 | 2 | 2,99,520 | 2,400 |
09-Oct-2026 | 128.25 | 128.25 | 124.7 | 124.8 | 7 | 5,28,420 | 4,200 |
12-Oct-2026 | 130 | 141 | 130 | 137.95 | 8 | 6,59,940 | 3,000 |
13-Oct-2026 | 142 | 142 | 135 | 137 | 5 | 4,14,000 | 1,200 |
14-Oct-2026 | 131.25 | 131.95 | 125.5 | 131.95 | 5 | 3,86,220 | 1,800 |
15-Oct-2026 | 134 | 137 | 134 | 134 | 8 | 6,51,450 | 3,600 |
19-Oct-2026 | 133.95 | 134 | 133.95 | 134 | 3 | 3,21,570 | 2,400 |
21-Oct-2026 | 131.5 | 138 | 128 | 136 | 10 | 8,00,940 | 4,800 |
23-Oct-2026 | 133.25 | 133.25 | 127.5 | 127.5 | 7 | 10,74,450 | 8,400 |
27-Oct-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 76,500 | 600 |
28-Oct-2026 | 121.75 | 135 | 121.75 | 130.5 | 10 | 7,75,890 | 2,400 |
29-Oct-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 78,900 | 600 |
30-Oct-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 76,500 | 600 |
02-Nov-2026 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
03-Nov-2026 | 132 | 132 | 132 | 132 | 1 | 79,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
