Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 101.6 | 106.65 | 101.58 | 106.28 | 10 | 6,24,108 | 6,000 |
15-Apr-2025 | 111.59 | 111.59 | 106.25 | 107 | 15 | 14,66,076 | 13,200 |
16-Apr-2025 | 110 | 111.59 | 106.9 | 107.95 | 10 | 6,52,344 | 6,000 |
17-Apr-2025 | 108 | 108 | 105.75 | 105.75 | 2 | 1,28,250 | 1,200 |
21-Apr-2025 | 108 | 108 | 101 | 108 | 14 | 10,65,090 | 10,200 |
22-Apr-2025 | 108 | 113.4 | 108 | 113.4 | 13 | 8,76,150 | 7,800 |
23-Apr-2025 | 119.07 | 119.07 | 117 | 117 | 10 | 7,12,446 | 6,000 |
24-Apr-2025 | 117 | 119.99 | 117 | 119.99 | 2 | 1,42,194 | 1,200 |
25-Apr-2025 | 119 | 119.5 | 114 | 119.5 | 7 | 5,63,094 | 4,800 |
28-Apr-2025 | 123 | 125.47 | 122 | 125.47 | 8 | 5,97,210 | 4,800 |
29-Apr-2025 | 131.74 | 131.74 | 131.74 | 131.74 | 4 | 3,95,220 | 3,000 |
30-Apr-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 2 | 1,55,400 | 1,200 |
05-May-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 77,700 | 600 |
08-May-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 76,170 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
