Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 140.8 | 140.8 | 130 | 130 | 8 | 6,33,630 | 4,200 |
23-Sep-2025 | 126.05 | 132 | 126.05 | 128.5 | 6 | 5,44,560 | 2,400 |
24-Sep-2025 | 128 | 131.4 | 126 | 130.2 | 6 | 5,38,140 | 3,600 |
25-Sep-2025 | 133 | 135.75 | 133 | 134.9 | 11 | 8,86,530 | 6,600 |
26-Sep-2025 | 130.5 | 134 | 130.5 | 134 | 7 | 5,57,100 | 3,600 |
29-Sep-2025 | 137 | 137 | 130.55 | 130.55 | 4 | 3,21,930 | 1,800 |
30-Sep-2025 | 133 | 135 | 130 | 130.55 | 15 | 16,74,720 | 8,400 |
01-Oct-2025 | 127.55 | 134 | 127.55 | 134 | 3 | 3,13,710 | 2,400 |
03-Oct-2025 | 130.5 | 132 | 130.5 | 132 | 2 | 1,57,500 | 600 |
06-Oct-2025 | 132 | 134 | 130 | 130 | 7 | 6,32,430 | 4,200 |
07-Oct-2025 | 130 | 130 | 125.55 | 130 | 7 | 9,09,300 | 7,200 |
08-Oct-2025 | 132 | 132 | 126.55 | 126.55 | 4 | 3,92,730 | 3,000 |
09-Oct-2025 | 129 | 132 | 127 | 132 | 3 | 6,28,800 | 4,200 |
10-Oct-2025 | 135 | 135 | 125.5 | 125.5 | 7 | 12,27,900 | 9,000 |
13-Oct-2025 | 123.8 | 124.05 | 123.8 | 123.95 | 4 | 2,97,420 | 2,400 |
14-Oct-2025 | 128 | 128 | 127.5 | 127.5 | 4 | 3,06,630 | 1,800 |
15-Oct-2025 | 123.75 | 126 | 123.75 | 126 | 2 | 1,49,850 | 600 |
16-Oct-2025 | 124.05 | 124.05 | 124 | 124 | 2 | 1,48,830 | 1,200 |
17-Oct-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 75,570 | 600 |
20-Oct-2025 | 125 | 139 | 124.95 | 130.5 | 18 | 18,22,140 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.