Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 81 | 83 | 75.1 | 76.75 | 13 | 6,15,366 | 6,600 |
26-Feb-2026 | 77 | 81 | 77 | 80 | 6 | 6,11,340 | 7,800 |
27-Feb-2026 | 78.55 | 79.9 | 77 | 79.9 | 5 | 43,97,190 | 57,000 |
02-Mar-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 1 | 21,51,900 | 27,000 |
04-Mar-2026 | 75.5 | 79.95 | 75.5 | 77.3 | 10 | 13,98,330 | 17,400 |
05-Mar-2026 | 78.5 | 80 | 76.41 | 80 | 9 | 20,73,726 | 26,400 |
06-Mar-2026 | 80 | 82 | 80 | 81.5 | 4 | 1,94,100 | 2,400 |
09-Mar-2026 | 82 | 87 | 81.75 | 86.64 | 19 | 11,22,648 | 11,400 |
10-Mar-2026 | 88 | 88 | 87 | 87 | 5 | 4,21,200 | 4,800 |
11-Mar-2026 | 87.99 | 91.09 | 85.5 | 89.5 | 26 | 15,47,250 | 15,600 |
12-Mar-2026 | 88 | 92 | 87 | 90.55 | 17 | 13,62,114 | 15,000 |
13-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
16-Mar-2026 | 90 | 90 | 88 | 89 | 3 | 1,60,200 | 1,800 |
17-Mar-2026 | 87.3 | 89 | 85 | 85 | 8 | 4,69,320 | 4,800 |
18-Mar-2026 | 82 | 83 | 82 | 82.78 | 4 | 1,98,330 | 1,800 |
19-Mar-2026 | 83.25 | 83.25 | 79.02 | 79.8 | 15 | 7,75,620 | 9,000 |
20-Mar-2026 | 80.06 | 80.78 | 79.2 | 80 | 9 | 4,30,854 | 4,800 |
23-Mar-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 2 | 94,200 | 1,200 |
24-Mar-2026 | 78.3 | 78.3 | 75.51 | 75.6 | 6 | 2,73,684 | 3,600 |
25-Mar-2026 | 73.5 | 76.5 | 73.5 | 74.65 | 8 | 3,57,852 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
