Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 127.4 | 127.4 | 127.4 | 127.4 | 1 | 76,440 | 600 |
24-Jul-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 2 | 1,49,880 | 1,200 |
25-Jul-2025 | 122.5 | 124 | 122.45 | 122.45 | 5 | 4,41,780 | 3,600 |
28-Jul-2025 | 122.45 | 122.45 | 116.35 | 116.35 | 20 | 14,22,630 | 12,000 |
29-Jul-2025 | 116.25 | 116.25 | 110.55 | 110.55 | 18 | 13,99,710 | 12,600 |
30-Jul-2025 | 115.5 | 116.05 | 115.45 | 116.05 | 4 | 2,77,800 | 2,400 |
31-Jul-2025 | 121.45 | 121.85 | 121 | 121.85 | 19 | 13,87,800 | 11,400 |
01-Aug-2025 | 122 | 122 | 119 | 120.5 | 6 | 4,37,400 | 3,600 |
04-Aug-2025 | 118 | 118 | 114.5 | 114.5 | 3 | 2,08,200 | 1,800 |
05-Aug-2025 | 109.3 | 109.4 | 108.8 | 108.8 | 12 | 7,84,710 | 7,200 |
06-Aug-2025 | 113 | 113 | 105 | 105 | 3 | 1,95,300 | 1,800 |
07-Aug-2025 | 105 | 105 | 105 | 105 | 4 | 3,15,000 | 3,000 |
08-Aug-2025 | 103 | 106.95 | 100.1 | 101 | 13 | 8,04,840 | 7,800 |
11-Aug-2025 | 100 | 106 | 100 | 105 | 9 | 5,53,770 | 3,000 |
12-Aug-2025 | 106 | 106 | 106 | 106 | 1 | 63,600 | 600 |
14-Aug-2025 | 116.4 | 116.4 | 111.5 | 113.8 | 6 | 4,06,440 | 3,000 |
18-Aug-2025 | 111.25 | 111.25 | 107.5 | 109 | 4 | 2,62,050 | 1,200 |
20-Aug-2025 | 108 | 113 | 100.25 | 109 | 11 | 9,15,150 | 4,800 |
21-Aug-2025 | 109 | 109 | 109 | 109 | 2 | 3,27,000 | 3,000 |
22-Aug-2025 | 111.9 | 111.9 | 111.4 | 111.4 | 2 | 1,33,980 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.