Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 116.4 | 116.4 | 111.5 | 113.8 | 6 | 4,06,440 | 3,000 |
18-Aug-2025 | 111.25 | 111.25 | 107.5 | 109 | 4 | 2,62,050 | 1,200 |
20-Aug-2025 | 108 | 113 | 100.25 | 109 | 11 | 9,15,150 | 4,800 |
21-Aug-2025 | 109 | 109 | 109 | 109 | 2 | 3,27,000 | 3,000 |
22-Aug-2025 | 111.9 | 111.9 | 111.4 | 111.4 | 2 | 1,33,980 | 1,200 |
25-Aug-2025 | 109.5 | 113.95 | 103 | 105.75 | 29 | 19,32,720 | 13,200 |
26-Aug-2025 | 106 | 109 | 104 | 107 | 18 | 11,53,980 | 6,600 |
28-Aug-2025 | 103 | 103.4 | 101.05 | 101.05 | 6 | 3,68,850 | 3,600 |
29-Aug-2025 | 103.9 | 103.9 | 103.9 | 103.9 | 1 | 62,340 | 600 |
01-Sep-2025 | 103.9 | 103.9 | 101.15 | 101.6 | 5 | 3,06,630 | 2,400 |
02-Sep-2025 | 102.25 | 104.5 | 102.25 | 104.5 | 2 | 1,24,050 | 1,200 |
03-Sep-2025 | 106.9 | 111.5 | 106.9 | 110.5 | 9 | 5,89,170 | 4,200 |
04-Sep-2025 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 68,340 | 600 |
05-Sep-2025 | 112.5 | 112.5 | 104.25 | 109 | 15 | 11,00,310 | 4,800 |
08-Sep-2025 | 107.5 | 111 | 106.5 | 111 | 10 | 7,20,540 | 5,400 |
09-Sep-2025 | 111 | 111 | 111 | 111 | 5 | 3,99,600 | 3,600 |
10-Sep-2025 | 114.95 | 120.45 | 111 | 120.45 | 25 | 18,20,310 | 11,400 |
11-Sep-2025 | 119 | 122.1 | 114 | 122.1 | 11 | 7,86,870 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.