Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 134.1 | 140 | 134.1 | 138.5 | 7 | 5,80,260 | 4,200 |
16-Sep-2026 | 131.65 | 131.65 | 131.6 | 131.6 | 6 | 4,73,790 | 3,600 |
17-Sep-2026 | 131.55 | 138.15 | 131.55 | 138.15 | 9 | 7,27,440 | 5,400 |
18-Sep-2026 | 142.95 | 145.05 | 142.95 | 145 | 25 | 25,17,120 | 17,400 |
21-Sep-2026 | 151.95 | 152.25 | 151.95 | 152.25 | 7 | 7,30,020 | 4,800 |
22-Sep-2026 | 152 | 152 | 147.5 | 147.5 | 3 | 5,33,700 | 3,600 |
23-Sep-2026 | 142.05 | 148 | 142.05 | 145.5 | 10 | 9,65,220 | 6,600 |
24-Sep-2026 | 142.75 | 144 | 142.6 | 143.3 | 3 | 2,57,610 | 1,800 |
25-Sep-2026 | 138 | 146 | 138 | 146 | 4 | 3,42,000 | 2,400 |
28-Sep-2026 | 142.75 | 150 | 142.75 | 146.05 | 11 | 11,31,210 | 7,800 |
29-Sep-2026 | 142.75 | 142.75 | 138.75 | 139 | 5 | 4,18,950 | 3,000 |
30-Sep-2026 | 139 | 139 | 132.25 | 135.75 | 13 | 12,13,020 | 9,000 |
01-Oct-2026 | 129.3 | 129.3 | 129 | 129 | 6 | 6,96,780 | 5,400 |
05-Oct-2026 | 125.5 | 125.5 | 122.55 | 122.55 | 9 | 6,63,570 | 5,400 |
06-Oct-2026 | 119.05 | 119.45 | 116.45 | 118.5 | 13 | 9,15,690 | 7,800 |
07-Oct-2026 | 121 | 124.4 | 121 | 124.4 | 11 | 9,66,600 | 7,800 |
08-Oct-2026 | 124.6 | 125 | 124.6 | 125 | 2 | 2,99,520 | 2,400 |
09-Oct-2026 | 128.25 | 128.25 | 124.7 | 124.8 | 7 | 5,28,420 | 4,200 |
12-Oct-2026 | 130 | 141 | 130 | 137.95 | 8 | 6,59,940 | 3,000 |
13-Oct-2026 | 142 | 142 | 135 | 137 | 5 | 4,14,000 | 1,200 |
14-Oct-2026 | 131.25 | 131.95 | 125.5 | 131.95 | 5 | 3,86,220 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
