iifl-logo

Shri Balaji Valve Components Ltd Historical Data

130.5
(3.61%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Balaji Valve Components Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

140.8

140.813013086,33,6304,200

23-Sep-2025

126.05

132126.05128.565,44,5602,400

24-Sep-2025

128

131.4126130.265,38,1403,600

25-Sep-2025

133

135.75133134.9118,86,5306,600

26-Sep-2025

130.5

134130.513475,57,1003,600

29-Sep-2025

137

137130.55130.5543,21,9301,800

30-Sep-2025

133

135130130.551516,74,7208,400

01-Oct-2025

127.55

134127.5513433,13,7102,400

03-Oct-2025

130.5

132130.513221,57,500600

06-Oct-2025

132

13413013076,32,4304,200

07-Oct-2025

130

130125.5513079,09,3007,200

08-Oct-2025

132

132126.55126.5543,92,7303,000

09-Oct-2025

129

13212713236,28,8004,200

10-Oct-2025

135

135125.5125.5712,27,9009,000

13-Oct-2025

123.8

124.05123.8123.9542,97,4202,400

14-Oct-2025

128

128127.5127.543,06,6301,800

15-Oct-2025

123.75

126123.7512621,49,850600

16-Oct-2025

124.05

124.0512412421,48,8301,200

17-Oct-2025

125.95

125.95125.95125.95175,570600

20-Oct-2025

125

139124.95130.51818,22,1407,800

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.