Shri Balaji

Shri Balaji Valve Components Ltd Historical Data

NSEBSE

₹120.5

(-1.11%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	126.1	126.1	126.1	126.1	1	75,660	600
04-Jul-2025	123.75	128.6	123.6	128.6	5	3,76,890	3,000
07-Jul-2025	131	131	131	131	1	78,600	600
08-Jul-2025	128.4	128.4	128.4	128.4	3	2,31,120	1,800
09-Jul-2025	128.4	128.4	128.4	128.4	2	2,31,120	1,800
10-Jul-2025	125.85	125.85	125.85	125.85	3	2,26,530	1,800
11-Jul-2025	123.4	123.4	123.35	123.35	10	8,14,320	6,600
14-Jul-2025	121.05	121.05	120.9	120.9	4	4,35,510	3,600
15-Jul-2025	123	123.3	123	123.3	2	1,47,780	1,200
16-Jul-2025	125.75	125.75	125.75	125.75	3	2,26,350	1,800
17-Jul-2025	128.25	128.25	128.25	128.25	4	5,38,650	4,200
18-Jul-2025	130	130.8	130	130.8	3	2,34,960	1,800
21-Jul-2025	132.9	132.9	130	130.8	4	3,14,220	2,400
22-Jul-2025	128.2	130	128.2	130	7	5,40,600	4,200
23-Jul-2025	127.4	127.4	127.4	127.4	1	76,440	600
24-Jul-2025	124.9	124.9	124.9	124.9	2	1,49,880	1,200
25-Jul-2025	122.5	124	122.45	122.45	5	4,41,780	3,600
28-Jul-2025	122.45	122.45	116.35	116.35	20	14,22,630	12,000
29-Jul-2025	116.25	116.25	110.55	110.55	18	13,99,710	12,600
30-Jul-2025	115.5	116.05	115.45	116.05	4	2,77,800	2,400
31-Jul-2025	121.45	121.85	121	121.85	19	13,87,800	11,400
01-Aug-2025	122	122	119	120.5	6	4,37,400	3,600

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice