Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 4,81,680 | 4,800 |
16-Jul-2026 | 103 | 105.35 | 103 | 105 | 3 | 1,88,010 | 1,800 |
20-Jul-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,23,660 | 1,200 |
21-Jul-2026 | 104.95 | 106 | 104.95 | 106 | 3 | 2,52,540 | 2,400 |
22-Jul-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 2 | 1,27,020 | 1,200 |
23-Jul-2026 | 105.9 | 105.9 | 105.9 | 105.9 | 1 | 63,540 | 600 |
24-Jul-2026 | 105.9 | 105.9 | 103.75 | 105 | 3 | 1,88,790 | 1,800 |
27-Jul-2026 | 105.1 | 105.1 | 105.1 | 105.1 | 2 | 1,89,180 | 1,800 |
28-Jul-2026 | 109 | 109 | 109 | 109 | 1 | 65,400 | 600 |
29-Jul-2026 | 105.05 | 105.05 | 105 | 105 | 3 | 1,89,030 | 1,800 |
30-Jul-2026 | 103.8 | 103.9 | 103.6 | 103.9 | 6 | 9,95,310 | 9,600 |
31-Jul-2026 | 102.9 | 108 | 102.9 | 108 | 4 | 5,01,840 | 4,800 |
03-Aug-2026 | 104.75 | 105.25 | 104.75 | 105.25 | 2 | 1,26,000 | 1,200 |
04-Aug-2026 | 108 | 108 | 102.75 | 104.95 | 16 | 16,10,310 | 15,600 |
05-Aug-2026 | 106.85 | 107 | 106.85 | 107 | 3 | 2,56,650 | 2,400 |
06-Aug-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 1,88,640 | 1,800 |
07-Aug-2026 | 102.75 | 104.5 | 99.65 | 102.8 | 6 | 8,58,840 | 8,400 |
10-Aug-2026 | 104 | 105 | 103.9 | 105 | 10 | 6,88,230 | 6,600 |
11-Aug-2026 | 104 | 104 | 101.05 | 101.05 | 5 | 3,08,340 | 3,000 |
12-Aug-2026 | 101 | 104.9 | 101 | 104.9 | 2 | 1,23,540 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
