iifl-logo

Shri Niwas Leasing & Finance Ltd Partly Paidup Historical Data

2.99
(0.34%)
Jul 11, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Niwas Leasing & Finance Ltd Partly Paidup Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

6.03

6.035.75.7123,593602

16-Jun-2025

5.7

5.75.655.65433559

17-Jun-2025

5.5

5.55.55.515510

19-Jun-2025

5.45

5.455.455.451545100

25-Jun-2025

5.18

5.185.185.183802155

26-Jun-2025

4.93

4.934.934.933347

27-Jun-2025

4.69

4.694.694.6939320

30-Jun-2025

4.46

4.464.464.4681,784400

01-Jul-2025

4.34

4.454.244.247514117

02-Jul-2025

4.28

4.284.034.0391,029252

03-Jul-2025

4.05

4.053.833.831316,1724,222

04-Jul-2025

3.82

3.823.643.641512,3323,380

07-Jul-2025

3.46

3.463.463.4689,3212,694

08-Jul-2025

3.46

3.463.293.292313,2704,026

09-Jul-2025

3.3

3.453.133.13139,3662,836

10-Jul-2025

3.05

3.282.982.98121,336438

11-Jul-2025

3.12

3.122.992.9941,449465

Shri Niwas PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.