Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 8 | 22,969 | 1,684 |
16-Oct-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 17 | 98,068 | 7,567 |
17-Oct-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 6 | 7,650 | 621 |
20-Oct-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 4 | 6,604 | 564 |
21-Oct-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 7 | 7,011 | 630 |
23-Oct-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 6 | 3,914 | 370 |
24-Oct-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 8 | 6,086 | 605 |
27-Oct-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 4 | 5,745 | 601 |
28-Oct-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 12 | 22,988 | 2,529 |
29-Oct-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8 | 35,328 | 4,089 |
30-Oct-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 7 | 4,334 | 528 |
31-Oct-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 10 | 2,246 | 288 |
03-Nov-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 15 | 25,431 | 3,432 |
04-Nov-2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6 | 4,400 | 625 |
06-Nov-2025 | 6.69 | 7 | 6.69 | 6.95 | 39 | 42,842 | 6,331 |
07-Nov-2025 | 6.99 | 7.29 | 6.99 | 7.29 | 37 | 2,23,068 | 30,648 |
10-Nov-2025 | 7.64 | 7.65 | 7.64 | 7.65 | 13 | 76,110 | 9,958 |
11-Nov-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 9 | 1,13,431 | 14,126 |
12-Nov-2025 | 8.43 | 8.43 | 8.41 | 8.43 | 97 | 6,37,710 | 75,649 |
13-Nov-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 50 | 3,51,955 | 39,769 |
14-Nov-2025 | 9.29 | 9.29 | 8.41 | 9.29 | 50 | 3,34,101 | 36,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.