Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 24 | 2,33,736 | 39,416 |
06-May-2025 | 5.9 | 6.22 | 5.64 | 6.22 | 12 | 12,315 | 2,158 |
07-May-2025 | 6.5 | 6.53 | 6.5 | 6.53 | 10 | 17,335 | 2,657 |
08-May-2025 | 6.85 | 6.85 | 6.21 | 6.85 | 45 | 1,56,486 | 24,733 |
09-May-2025 | 7.19 | 7.19 | 6.51 | 7.17 | 20 | 40,918 | 5,904 |
12-May-2025 | 7.35 | 7.35 | 6.82 | 6.82 | 13 | 8,017 | 1,152 |
13-May-2025 | 6.82 | 6.82 | 6.48 | 6.48 | 4 | 392 | 58 |
14-May-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5 | 3,080 | 500 |
15-May-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 2 | 591 | 101 |
16-May-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 9 | 2,033 | 365 |
20-May-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 132 | 25 |
21-May-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 9 | 6,410 | 1,272 |
22-May-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4 | 756 | 158 |
23-May-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 6 | 2,270 | 498 |
26-May-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 5,537 | 1,276 |
27-May-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 7 | 25,688 | 6,220 |
28-May-2025 | 3.93 | 4.33 | 3.93 | 4.33 | 32 | 3,03,034 | 74,768 |
29-May-2025 | 4.12 | 4.54 | 4.12 | 4.54 | 6 | 7,089 | 1,575 |
30-May-2025 | 4.76 | 4.76 | 4.74 | 4.74 | 6 | 23,792 | 5,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.