Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.15 | 8.47 | 7.67 | 7.67 | 58 | 2,18,806 | 28,321 |
09-Dec-2025 | 8.05 | 8.05 | 7.3 | 7.35 | 32 | 83,675 | 10,689 |
10-Dec-2025 | 7.71 | 7.71 | 7.01 | 7.71 | 10 | 26,048 | 3,485 |
11-Dec-2025 | 8.09 | 8.09 | 7.78 | 8.09 | 41 | 2,70,931 | 33,490 |
12-Dec-2025 | 8.49 | 8.49 | 8.47 | 8.49 | 26 | 1,08,480 | 12,780 |
15-Dec-2025 | 8.53 | 8.91 | 8.07 | 8.72 | 46 | 1,64,748 | 19,882 |
16-Dec-2025 | 9.14 | 9.15 | 8.31 | 9.15 | 36 | 5,94,832 | 65,445 |
17-Dec-2025 | 9.6 | 9.6 | 9.59 | 9.6 | 59 | 2,97,560 | 30,998 |
18-Dec-2025 | 10.08 | 10.08 | 10.07 | 10.08 | 39 | 2,67,306 | 26,524 |
19-Dec-2025 | 10.57 | 10.58 | 10.57 | 10.58 | 67 | 7,37,545 | 69,716 |
22-Dec-2025 | 11.09 | 11.1 | 11.09 | 11.1 | 54 | 10,55,746 | 95,127 |
23-Dec-2025 | 11.64 | 11.65 | 11.64 | 11.65 | 67 | 8,87,387 | 76,198 |
24-Dec-2025 | 11.65 | 11.65 | 11.07 | 11.07 | 98 | 1,15,53,407 | 10,43,664 |
26-Dec-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 8 | 11,151 | 1,060 |
29-Dec-2025 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
30-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 2,954 | 311 |
31-Dec-2025 | 9.03 | 9.4 | 9.03 | 9.03 | 11 | 67,048 | 7,425 |
01-Jan-2026 | 8.99 | 9.48 | 8.58 | 8.61 | 43 | 97,308 | 10,803 |
02-Jan-2026 | 9.04 | 9.04 | 8.19 | 8.98 | 70 | 41,91,741 | 4,66,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
