Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 6 | 2,270 | 498 |
26-May-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 5,537 | 1,276 |
27-May-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 7 | 25,688 | 6,220 |
28-May-2025 | 3.93 | 4.33 | 3.93 | 4.33 | 32 | 3,03,034 | 74,768 |
29-May-2025 | 4.12 | 4.54 | 4.12 | 4.54 | 6 | 7,089 | 1,575 |
30-May-2025 | 4.76 | 4.76 | 4.74 | 4.74 | 6 | 23,792 | 5,009 |
02-Jun-2025 | 4.94 | 4.94 | 4.51 | 4.89 | 9 | 16,388 | 3,413 |
03-Jun-2025 | 4.89 | 5.12 | 4.65 | 5.08 | 12 | 2,891 | 618 |
04-Jun-2025 | 5 | 5.3 | 4.84 | 5.12 | 6 | 2,663 | 521 |
05-Jun-2025 | 5.3 | 5.3 | 5.24 | 5.3 | 5 | 459 | 87 |
06-Jun-2025 | 5.35 | 5.56 | 5.35 | 5.56 | 10 | 29,307 | 5,277 |
09-Jun-2025 | 5.83 | 5.83 | 5.8 | 5.8 | 5 | 5,811 | 1,002 |
10-Jun-2025 | 5.8 | 6.09 | 5.52 | 5.7 | 14 | 9,374 | 1,643 |
11-Jun-2025 | 5.98 | 5.98 | 5.97 | 5.97 | 6 | 2,513 | 421 |
12-Jun-2025 | 6.02 | 6.02 | 6 | 6 | 12 | 5,787 | 963 |
13-Jun-2025 | 6.03 | 6.03 | 5.7 | 5.7 | 12 | 3,593 | 602 |
16-Jun-2025 | 5.7 | 5.7 | 5.65 | 5.65 | 4 | 335 | 59 |
17-Jun-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 55 | 10 |
19-Jun-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 545 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.