Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 7.46 | 7.46 | 7.11 | 7.45 | 39 | 58,784 | 7,901 |
04-Sep-2025 | 7.82 | 7.82 | 7.08 | 7.81 | 31 | 29,376 | 3,887 |
05-Sep-2025 | 8.05 | 8.2 | 8.05 | 8.2 | 11 | 13,944 | 1,701 |
08-Sep-2025 | 8.61 | 8.61 | 7.79 | 8.61 | 30 | 1,43,552 | 18,100 |
09-Sep-2025 | 8.82 | 9.04 | 8.82 | 9.04 | 11 | 9,317 | 1,031 |
10-Sep-2025 | 9.49 | 9.49 | 8.6 | 9.49 | 48 | 7,51,792 | 79,227 |
11-Sep-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 24 | 98,096 | 9,849 |
12-Sep-2025 | 10.13 | 10.45 | 10.13 | 10.4 | 44 | 3,15,624 | 30,246 |
15-Sep-2025 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 8,244 | 755 |
16-Sep-2025 | 11.46 | 11.46 | 11.46 | 11.46 | 14 | 91,806 | 8,011 |
17-Sep-2025 | 12.03 | 12.03 | 12.02 | 12.02 | 73 | 3,29,751 | 27,412 |
18-Sep-2025 | 12.62 | 12.62 | 12.62 | 12.62 | 8 | 15,926 | 1,262 |
19-Sep-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 47 | 2,25,515 | 17,020 |
22-Sep-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 13 | 1 |
23-Sep-2025 | 13.97 | 14.6 | 13.22 | 14.6 | 95 | 9,09,771 | 68,143 |
24-Sep-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 19 | 51,692 | 3,372 |
25-Sep-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 9 | 16,926 | 1,052 |
26-Sep-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 8 | 75,194 | 4,452 |
29-Sep-2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | 17 | 1 |
30-Sep-2025 | 18.61 | 18.61 | 18.61 | 18.61 | 6 | 10,458 | 562 |
01-Oct-2025 | 19.54 | 19.54 | 19.54 | 19.54 | 3 | 11,860 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.