Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6.69 | 7 | 6.69 | 6.95 | 39 | 42,842 | 6,331 |
07-Nov-2025 | 6.99 | 7.29 | 6.99 | 7.29 | 37 | 2,23,068 | 30,648 |
10-Nov-2025 | 7.64 | 7.65 | 7.64 | 7.65 | 13 | 76,110 | 9,958 |
11-Nov-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 9 | 1,13,431 | 14,126 |
12-Nov-2025 | 8.43 | 8.43 | 8.41 | 8.43 | 97 | 6,37,710 | 75,649 |
13-Nov-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 50 | 3,51,955 | 39,769 |
14-Nov-2025 | 9.29 | 9.29 | 8.41 | 9.29 | 50 | 3,34,101 | 36,706 |
17-Nov-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 38 | 2,05,686 | 21,096 |
18-Nov-2025 | 10.23 | 10.23 | 10.2 | 10.23 | 34 | 97,367 | 9,518 |
19-Nov-2025 | 10.74 | 10.74 | 9.72 | 10.74 | 21 | 43,237 | 4,046 |
20-Nov-2025 | 11.27 | 11.27 | 10.21 | 11.26 | 53 | 3,86,256 | 34,390 |
21-Nov-2025 | 11.26 | 11.82 | 10.7 | 11.8 | 35 | 36,067 | 3,056 |
24-Nov-2025 | 12.39 | 12.39 | 11.21 | 12.39 | 62 | 15,28,449 | 1,23,538 |
25-Nov-2025 | 13 | 13 | 11.78 | 12.12 | 68 | 3,26,831 | 26,818 |
26-Nov-2025 | 12.12 | 12.68 | 11.52 | 11.52 | 12 | 8,001 | 694 |
27-Nov-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 4 | 12,603 | 1,151 |
28-Nov-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 7 | 23,412 | 2,249 |
01-Dec-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 13 | 17,277 | 1,747 |
02-Dec-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 7 | 17,784 | 1,892 |
03-Dec-2025 | 9.1 | 9.1 | 8.93 | 8.93 | 9 | 10,664 | 1,194 |
04-Dec-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 6 | 7,759 | 914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.