Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 9.6 | 9.6 | 8.7 | 8.7 | 6 | 33,817 | 3,882 |
10-Feb-2026 | 8.7 | 9.13 | 8.27 | 8.94 | 27 | 84,383 | 10,073 |
11-Feb-2026 | 9.36 | 9.37 | 8.5 | 9.11 | 36 | 46,323 | 5,246 |
12-Feb-2026 | 9.52 | 9.52 | 8.66 | 8.66 | 13 | 96,367 | 11,127 |
13-Feb-2026 | 9.06 | 9.06 | 8.23 | 8.69 | 15 | 31,937 | 3,758 |
16-Feb-2026 | 9.09 | 9.09 | 8.26 | 8.99 | 6 | 21,348 | 2,576 |
17-Feb-2026 | 9.43 | 9.43 | 9.02 | 9.24 | 5 | 5,035 | 556 |
18-Feb-2026 | 9.69 | 9.7 | 9.69 | 9.7 | 127 | 21,32,773 | 2,19,981 |
19-Feb-2026 | 10.17 | 10.18 | 10.17 | 10.18 | 52 | 5,88,378 | 57,801 |
20-Feb-2026 | 10.67 | 10.68 | 10.67 | 10.68 | 49 | 14,69,542 | 1,37,678 |
23-Feb-2026 | 10.68 | 10.68 | 10.15 | 10.15 | 9 | 11,231 | 1,096 |
24-Feb-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9 | 2,952 | 306 |
25-Feb-2026 | 9.17 | 9.17 | 9.17 | 9.17 | 2 | 18 | 2 |
26-Feb-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 10 | 4,229 | 485 |
27-Feb-2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8 | 81,581 | 9,841 |
02-Mar-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 2 | 3,940 | 500 |
04-Mar-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 4 | 187 | 25 |
05-Mar-2026 | 7.16 | 7.86 | 7.12 | 7.12 | 48 | 2,87,937 | 40,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
