Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.05 | 4.05 | 3.83 | 3.83 | 13 | 16,172 | 4,222 |
04-Jul-2025 | 3.82 | 3.82 | 3.64 | 3.64 | 15 | 12,332 | 3,380 |
07-Jul-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 8 | 9,321 | 2,694 |
08-Jul-2025 | 3.46 | 3.46 | 3.29 | 3.29 | 23 | 13,270 | 4,026 |
09-Jul-2025 | 3.3 | 3.45 | 3.13 | 3.13 | 13 | 9,366 | 2,836 |
10-Jul-2025 | 3.05 | 3.28 | 2.98 | 2.98 | 12 | 1,336 | 438 |
11-Jul-2025 | 3.12 | 3.12 | 2.99 | 2.99 | 4 | 1,449 | 465 |
14-Jul-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2 | 1,765 | 564 |
15-Jul-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1 | 3 | 1 |
16-Jul-2025 | 3.44 | 3.44 | 3.28 | 3.28 | 6 | 2,431 | 711 |
17-Jul-2025 | 3.44 | 3.44 | 3.29 | 3.44 | 4 | 2,056 | 598 |
18-Jul-2025 | 3.61 | 3.61 | 3.27 | 3.27 | 10 | 4,867 | 1,353 |
22-Jul-2025 | 3.11 | 3.43 | 3.11 | 3.43 | 6 | 918 | 272 |
23-Jul-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 3 | 1 |
24-Jul-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 1,712 | 453 |
25-Jul-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 396 | 100 |
28-Jul-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2 | 854 | 206 |
29-Jul-2025 | 4.35 | 4.35 | 3.95 | 4.35 | 9 | 1,155 | 266 |
31-Jul-2025 | 4.78 | 4.78 | 4.34 | 4.34 | 9 | 32,957 | 6,910 |
01-Aug-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 82 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.