Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 3 | 1 |
24-Jul-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 1,712 | 453 |
25-Jul-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 396 | 100 |
28-Jul-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2 | 854 | 206 |
29-Jul-2025 | 4.35 | 4.35 | 3.95 | 4.35 | 9 | 1,155 | 266 |
31-Jul-2025 | 4.78 | 4.78 | 4.34 | 4.34 | 9 | 32,957 | 6,910 |
01-Aug-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 82 | 20 |
04-Aug-2025 | 3.93 | 4.33 | 3.93 | 4.33 | 5 | 4,782 | 1,105 |
05-Aug-2025 | 4.37 | 4.54 | 4.12 | 4.54 | 4 | 2,291 | 505 |
06-Aug-2025 | 4.76 | 4.76 | 4.58 | 4.76 | 8 | 2,471 | 520 |
07-Aug-2025 | 4.99 | 4.99 | 4.8 | 4.98 | 11 | 64,629 | 12,981 |
08-Aug-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 7 | 31,163 | 5,970 |
11-Aug-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 11 | 35,729 | 6,520 |
12-Aug-2025 | 5.75 | 5.75 | 5.73 | 5.75 | 21 | 30,735 | 5,348 |
13-Aug-2025 | 6.03 | 6.03 | 6 | 6.03 | 37 | 1,84,192 | 30,547 |
14-Aug-2025 | 6.33 | 6.33 | 5.73 | 6.29 | 63 | 2,08,917 | 33,214 |
18-Aug-2025 | 6.33 | 6.33 | 5.98 | 5.98 | 11 | 8,054 | 1,323 |
19-Aug-2025 | 5.83 | 5.83 | 5.69 | 5.69 | 16 | 20,030 | 3,487 |
20-Aug-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 4 | 2,943 | 544 |
21-Aug-2025 | 5.14 | 5.68 | 5.14 | 5.17 | 24 | 60,216 | 11,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.