Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 13.97 | 14.6 | 13.22 | 14.6 | 95 | 9,09,771 | 68,143 |
24-Sep-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 19 | 51,692 | 3,372 |
25-Sep-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 9 | 16,926 | 1,052 |
26-Sep-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 8 | 75,194 | 4,452 |
29-Sep-2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | 17 | 1 |
30-Sep-2025 | 18.61 | 18.61 | 18.61 | 18.61 | 6 | 10,458 | 562 |
01-Oct-2025 | 19.54 | 19.54 | 19.54 | 19.54 | 3 | 11,860 | 607 |
03-Oct-2025 | 20.51 | 20.51 | 20.5 | 20.51 | 118 | 11,61,627 | 56,642 |
06-Oct-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 54 | 2,80,597 | 14,397 |
07-Oct-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 11 | 10,167 | 549 |
08-Oct-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 6 | 1,900 | 108 |
09-Oct-2025 | 16.72 | 16.72 | 16.72 | 16.72 | 9 | 25,230 | 1,509 |
10-Oct-2025 | 15.89 | 15.89 | 15.89 | 15.89 | 9 | 50,244 | 3,162 |
13-Oct-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 6 | 12,986 | 860 |
14-Oct-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 7 | 6,357 | 443 |
15-Oct-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 8 | 22,969 | 1,684 |
16-Oct-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 17 | 98,068 | 7,567 |
17-Oct-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 6 | 7,650 | 621 |
20-Oct-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 4 | 6,604 | 564 |
21-Oct-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 7 | 7,011 | 630 |
23-Oct-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 6 | 3,914 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.