Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 6.03 | 6.03 | 6 | 6.03 | 37 | 1,84,192 | 30,547 |
14-Aug-2025 | 6.33 | 6.33 | 5.73 | 6.29 | 63 | 2,08,917 | 33,214 |
18-Aug-2025 | 6.33 | 6.33 | 5.98 | 5.98 | 11 | 8,054 | 1,323 |
19-Aug-2025 | 5.83 | 5.83 | 5.69 | 5.69 | 16 | 20,030 | 3,487 |
20-Aug-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 4 | 2,943 | 544 |
21-Aug-2025 | 5.14 | 5.68 | 5.14 | 5.17 | 24 | 60,216 | 11,008 |
22-Aug-2025 | 4.92 | 5.42 | 4.92 | 5.41 | 10 | 36,498 | 7,006 |
25-Aug-2025 | 5.68 | 5.68 | 5.14 | 5.66 | 20 | 1,40,460 | 26,682 |
26-Aug-2025 | 5.94 | 5.94 | 5.92 | 5.92 | 15 | 22,980 | 3,877 |
28-Aug-2025 | 6.21 | 6.21 | 6.17 | 6.2 | 12 | 7,511 | 1,210 |
29-Aug-2025 | 6.2 | 6.5 | 5.89 | 6.5 | 21 | 42,942 | 6,795 |
01-Sep-2025 | 6.53 | 6.82 | 6.19 | 6.82 | 25 | 17,412 | 2,716 |
02-Sep-2025 | 7.16 | 7.16 | 6.48 | 7.11 | 37 | 1,16,018 | 16,289 |
03-Sep-2025 | 7.46 | 7.46 | 7.11 | 7.45 | 39 | 58,784 | 7,901 |
04-Sep-2025 | 7.82 | 7.82 | 7.08 | 7.81 | 31 | 29,376 | 3,887 |
05-Sep-2025 | 8.05 | 8.2 | 8.05 | 8.2 | 11 | 13,944 | 1,701 |
08-Sep-2025 | 8.61 | 8.61 | 7.79 | 8.61 | 30 | 1,43,552 | 18,100 |
09-Sep-2025 | 8.82 | 9.04 | 8.82 | 9.04 | 11 | 9,317 | 1,031 |
10-Sep-2025 | 9.49 | 9.49 | 8.6 | 9.49 | 48 | 7,51,792 | 79,227 |
11-Sep-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 24 | 98,096 | 9,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.