Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.41 | 9.42 | 9.34 | 9.4 | 11 | 21,921 | 2,332 |
06-Jan-2026 | 9.87 | 9.87 | 8.93 | 9.65 | 25 | 41,903 | 4,318 |
07-Jan-2026 | 10.13 | 10.13 | 9.17 | 10.12 | 16 | 56,807 | 5,608 |
08-Jan-2026 | 10.62 | 10.62 | 10 | 10.38 | 12 | 13,966 | 1,346 |
09-Jan-2026 | 9.88 | 9.88 | 9.87 | 9.87 | 10 | 18,960 | 1,920 |
12-Jan-2026 | 9.8 | 9.8 | 9.39 | 9.78 | 18 | 9,649 | 1,027 |
13-Jan-2026 | 9.78 | 9.78 | 9.3 | 9.39 | 21 | 57,208 | 6,100 |
16-Jan-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 2 | 10,307 | 1,100 |
19-Jan-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 4 | 16,929 | 1,900 |
20-Jan-2026 | 9.35 | 9.35 | 8.47 | 8.47 | 13 | 14,900 | 1,722 |
21-Jan-2026 | 8.05 | 8.06 | 8.05 | 8.06 | 2 | 185 | 23 |
22-Jan-2026 | 8.46 | 8.46 | 7.66 | 8.42 | 25 | 93,464 | 12,185 |
23-Jan-2026 | 8.84 | 8.84 | 8 | 8 | 28 | 1,03,768 | 12,971 |
27-Jan-2026 | 8 | 8.4 | 8 | 8.02 | 9 | 3,928 | 490 |
28-Jan-2026 | 8.4 | 8.4 | 7.62 | 7.62 | 15 | 92,575 | 12,069 |
29-Jan-2026 | 8 | 8 | 7.24 | 8 | 25 | 86,527 | 11,381 |
30-Jan-2026 | 8.4 | 8.4 | 7.6 | 8.39 | 14 | 31,047 | 4,021 |
01-Feb-2026 | 8.59 | 8.8 | 7.98 | 7.98 | 21 | 34,616 | 4,277 |
02-Feb-2026 | 8.34 | 8.34 | 7.98 | 8.34 | 4 | 104 | 13 |
03-Feb-2026 | 8.74 | 8.75 | 8.54 | 8.75 | 8 | 2,393 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
