Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,080.08

(0.01%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,075.91	1,075.93	1,075.91	1,075.91	28	11,78,121.49	1,093
23-Oct-2025	1,076.07	1,076.07	1,076.05	1,076.06	44	1,16,67,782.85	8,322
24-Oct-2025	1,076.47	1,076.49	1,076.47	1,076.49	25	80,30,579.18	5,639
27-Oct-2025	1,076.64	1,076.66	1,076.64	1,076.64	19	59,90,461.01	3,806
28-Oct-2025	1,076.79	1,076.81	1,076.79	1,076.8	27	2,91,34,866.76	18,699
29-Oct-2025	1,076.93	1,076.95	1,076.93	1,076.93	25	75,14,831.88	6,360
30-Oct-2025	1,077.1	1,077.1	1,077.08	1,077.1	27	14,51,925.78	1,097
31-Oct-2025	1,077.53	1,077.55	1,077.53	1,077.55	30	47,75,683.46	2,774
03-Nov-2025	1,077.68	1,077.7	1,077.68	1,077.7	29	74,61,911.6	4,160
04-Nov-2025	1,077.96	1,077.98	1,077.96	1,077.97	35	1,08,18,591.66	9,821
06-Nov-2025	1,078.1	1,078.12	1,078.1	1,078.1	26	53,19,400.28	3,263
07-Nov-2025	1,078.53	1,078.53	1,078.51	1,078.51	24	49,01,851.58	3,368
10-Nov-2025	1,078.65	1,078.67	1,078.65	1,078.66	35	61,61,251.81	5,628
11-Nov-2025	1,078.79	1,078.81	1,078.79	1,078.79	24	99,99,465.55	7,646
12-Nov-2025	1,078.93	1,078.95	1,078.93	1,078.93	30	2,47,92,949.31	9,017
13-Nov-2025	1,079.09	1,079.09	1,079.07	1,079.08	25	82,63,585.46	4,288
14-Nov-2025	1,079.48	1,079.5	1,079.48	1,079.5	18	36,42,219.72	2,710
17-Nov-2025	1,079.65	1,079.67	1,079.65	1,079.65	24	63,03,094.32	4,881
18-Nov-2025	1,079.79	1,079.81	1,079.79	1,079.79	32	1,92,53,958.29	8,940
19-Nov-2025	1,079.93	1,079.95	1,079.93	1,079.94	17	56,67,520.93	3,450
20-Nov-2025	1,080.07	1,080.09	1,080.07	1,080.08	16	69,47,096.5	4,446

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice