Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,088.45

(0.04%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,083.89	1,083.9	1,083.88	1,083.89	34	88,65,167.51	6,534
18-Dec-2025	1,084.03	1,084.05	1,084.03	1,084.03	25	71,47,074.83	3,241
19-Dec-2025	1,084.45	1,084.47	1,084.45	1,084.46	31	63,11,563.34	3,215
22-Dec-2025	1,084.58	1,084.6	1,084.58	1,084.58	39	1,66,57,162.5	9,417
23-Dec-2025	1,084.73	1,084.75	1,084.73	1,084.74	30	1,19,89,625.57	5,809
24-Dec-2025	1,085.01	1,085.03	1,085.01	1,085.01	26	31,20,511.18	2,005
26-Dec-2025	1,085.45	1,085.47	1,085.45	1,085.45	48	8,07,42,348.79	71,153
29-Dec-2025	1,085.59	1,085.61	1,085.59	1,085.59	31	1,23,11,723.05	9,003
30-Dec-2025	1,085.76	1,085.76	1,085.74	1,085.75	35	79,06,445.59	4,715
31-Dec-2025	1,085.9	1,085.9	1,085.88	1,085.89	31	59,48,474.25	3,961
01-Jan-2026	1,086.05	1,086.05	1,086.03	1,086.04	60	1,42,04,423.15	11,771
02-Jan-2026	1,086.47	1,086.47	1,086.45	1,086.46	238	3,59,22,953.63	28,762
05-Jan-2026	1,086.6	1,086.62	1,086.6	1,086.61	85	2,33,64,085.92	20,866
06-Jan-2026	1,086.74	1,086.76	1,086.74	1,086.74	70	1,42,90,739.16	7,702
07-Jan-2026	1,086.87	1,086.89	1,086.87	1,086.87	30	31,38,898.34	1,980
08-Jan-2026	1,087.03	1,087.03	1,087.01	1,087.01	45	31,31,683.19	2,491
09-Jan-2026	1,087.45	1,087.47	1,087.45	1,087.46	51	89,68,293.11	4,597
12-Jan-2026	1,087.59	1,087.59	1,087.57	1,087.58	35	43,62,265.17	2,916
13-Jan-2026	1,087.71	1,087.73	1,087.71	1,087.72	37	78,47,845.17	6,265
14-Jan-2026	1,088	1,088.02	1,088	1,088.01	24	25,65,528.13	1,210
16-Jan-2026	1,088.43	1,088.45	1,088.43	1,088.45	20	24,53,331.84	1,773

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice