Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,072.58 | 1,072.6 | 1,072.58 | 1,072.58 | 39 | 2,60,44,390.22 | 24,148 |
30-Sep-2025 | 1,072.72 | 1,072.74 | 1,072.72 | 1,072.72 | 35 | 1,36,16,199.02 | 7,295 |
01-Oct-2025 | 1,073.04 | 1,073.04 | 1,073.02 | 1,073.03 | 56 | 1,04,27,760.88 | 7,584 |
03-Oct-2025 | 1,073.44 | 1,073.46 | 1,073.44 | 1,073.45 | 214 | 3,67,45,497.51 | 25,964 |
06-Oct-2025 | 1,073.58 | 1,073.6 | 1,073.58 | 1,073.58 | 83 | 1,96,55,118.04 | 17,538 |
07-Oct-2025 | 1,073.72 | 1,073.74 | 1,073.72 | 1,073.73 | 95 | 2,67,74,439.42 | 12,229 |
08-Oct-2025 | 1,073.86 | 1,073.88 | 1,073.86 | 1,073.87 | 23 | 57,84,937.62 | 2,697 |
09-Oct-2025 | 1,074 | 1,074.02 | 1,074 | 1,074 | 52 | 2,46,60,303.32 | 12,459 |
10-Oct-2025 | 1,074.48 | 1,074.48 | 1,074.46 | 1,074.47 | 39 | 2,15,20,587.54 | 12,614 |
13-Oct-2025 | 1,074.61 | 1,074.61 | 1,074.59 | 1,074.59 | 30 | 1,10,64,057 | 5,955 |
14-Oct-2025 | 1,074.73 | 1,074.75 | 1,074.73 | 1,074.73 | 40 | 56,56,311.81 | 4,869 |
15-Oct-2025 | 1,074.87 | 1,074.89 | 1,074.87 | 1,074.87 | 28 | 44,72,574.12 | 2,170 |
16-Oct-2025 | 1,075.02 | 1,075.04 | 1,075.02 | 1,075.02 | 26 | 75,23,015.87 | 5,749 |
17-Oct-2025 | 1,075.45 | 1,075.47 | 1,075.45 | 1,075.46 | 36 | 2,85,80,508.35 | 19,625 |
20-Oct-2025 | 1,075.92 | 1,075.94 | 1,075.92 | 1,075.92 | 27 | 1,21,58,085.56 | 9,462 |
21-Oct-2025 | 1,075.91 | 1,075.93 | 1,075.91 | 1,075.91 | 28 | 11,78,121.49 | 1,093 |
23-Oct-2025 | 1,076.07 | 1,076.07 | 1,076.05 | 1,076.06 | 44 | 1,16,67,782.85 | 8,322 |
24-Oct-2025 | 1,076.47 | 1,076.49 | 1,076.47 | 1,076.49 | 25 | 80,30,579.18 | 5,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.