Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,067.37

(0.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,062.87	1,062.89	1,062.87	1,062.88	22	85,79,622.64	6,198
25-Jul-2025	1,063.33	1,063.33	1,063.31	1,063.32	43	92,63,611.94	5,990
28-Jul-2025	1,063.44	1,063.46	1,063.44	1,063.44	23	31,32,901.22	2,597
29-Jul-2025	1,063.58	1,063.6	1,063.58	1,063.58	44	8,58,29,856.54	80,675
30-Jul-2025	1,063.72	1,063.74	1,063.72	1,063.72	47	1,20,04,192.7	5,669
31-Jul-2025	1,063.87	1,063.89	1,063.87	1,063.87	38	1,10,99,481.23	6,276
01-Aug-2025	1,064.32	1,064.34	1,064.32	1,064.32	35	49,29,962.68	2,961
04-Aug-2025	1,064.45	1,064.47	1,064.45	1,064.46	53	7,88,11,205.69	72,934
05-Aug-2025	1,064.58	1,064.6	1,064.58	1,064.6	21	1,03,36,173.3	8,804
06-Aug-2025	1,064.73	1,064.75	1,064.73	1,064.75	21	1,08,08,254.67	8,261
07-Aug-2025	1,064.87	1,064.88	1,064.87	1,064.88	20	27,55,886.39	2,541
08-Aug-2025	1,065.31	1,065.33	1,065.31	1,065.32	24	39,05,456.19	2,176
11-Aug-2025	1,065.46	1,065.48	1,065.46	1,065.46	36	2,24,39,836.12	11,263
12-Aug-2025	1,065.6	1,065.62	1,065.6	1,065.61	23	80,89,117.04	7,533
13-Aug-2025	1,065.75	1,065.77	1,065.75	1,065.75	18	87,90,452.22	8,248
14-Aug-2025	1,066.33	1,066.35	1,066.33	1,066.35	24	84,18,778.72	2,768
18-Aug-2025	1,066.47	1,066.49	1,066.47	1,066.48	26	39,70,506.05	1,909
19-Aug-2025	1,066.63	1,066.63	1,066.61	1,066.63	50	1,35,80,220.99	7,303
20-Aug-2025	1,066.76	1,066.78	1,066.76	1,066.76	27	77,15,876.38	7,167
21-Aug-2025	1,066.9	1,066.92	1,066.9	1,066.91	37	1,26,86,634.39	9,468
22-Aug-2025	1,067.36	1,067.38	1,067.36	1,067.37	30	46,55,863.99	2,374

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice