Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,095.02 | 1,095.04 | 1,095.02 | 1,095.03 | 24 | 81,27,290.74 | 4,807 |
10-Mar-2026 | 1,095.15 | 1,095.17 | 1,095.15 | 1,095.17 | 9 | 5,95,767.62 | 301 |
11-Mar-2026 | 1,095.28 | 1,095.3 | 1,095.28 | 1,095.29 | 25 | 1,58,06,265.22 | 13,989 |
12-Mar-2026 | 1,095.41 | 1,095.43 | 1,095.41 | 1,095.42 | 33 | 1,85,63,145.53 | 16,382 |
13-Mar-2026 | 1,095.79 | 1,095.81 | 1,095.79 | 1,095.8 | 49 | 2,69,67,803.27 | 20,958 |
16-Mar-2026 | 1,095.92 | 1,095.97 | 1,095.92 | 1,095.95 | 27 | 69,08,927.64 | 3,280 |
17-Mar-2026 | 1,096.09 | 1,096.11 | 1,096.09 | 1,096.1 | 18 | 13,01,073.07 | 705 |
18-Mar-2026 | 1,096.36 | 1,096.38 | 1,096.36 | 1,096.38 | 21 | 17,07,056.47 | 1,119 |
19-Mar-2026 | 1,096.37 | 1,096.39 | 1,096.37 | 1,096.37 | 21 | 28,40,715.93 | 1,328 |
20-Mar-2026 | 1,096.81 | 1,096.81 | 1,096.79 | 1,096.81 | 15 | 29,05,448.49 | 2,612 |
23-Mar-2026 | 1,096.97 | 1,096.97 | 1,096.95 | 1,096.96 | 56 | 2,78,53,797 | 23,286 |
24-Mar-2026 | 1,097.08 | 1,097.1 | 1,097.08 | 1,097.08 | 31 | 1,64,58,422.6 | 13,578 |
25-Mar-2026 | 1,097.36 | 1,097.38 | 1,097.36 | 1,097.37 | 32 | 2,28,75,709.02 | 14,942 |
27-Mar-2026 | 1,097.79 | 1,097.81 | 1,097.79 | 1,097.79 | 71 | 1,15,04,923.55 | 5,988 |
30-Mar-2026 | 1,098.26 | 1,098.28 | 1,098.26 | 1,098.26 | 45 | 1,41,57,736.2 | 9,607 |
01-Apr-2026 | 1,098.36 | 1,098.36 | 1,098.34 | 1,098.34 | 44 | 1,61,44,531.83 | 13,114 |
02-Apr-2026 | 1,099.03 | 1,099.05 | 1,099.03 | 1,099.04 | 32 | 1,03,03,491.93 | 5,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
