Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,073.87

(0.01%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,069.52	1,069.54	1,069.52	1,069.52	33	67,51,894.94	6,054
09-Sep-2025	1,069.66	1,069.68	1,069.66	1,069.66	27	52,57,379.24	4,888
10-Sep-2025	1,069.8	1,069.82	1,069.8	1,069.81	44	1,37,67,300.39	10,800
11-Sep-2025	1,069.95	1,069.97	1,069.95	1,069.95	18	44,40,319.68	2,797
12-Sep-2025	1,070.38	1,070.4	1,070.38	1,070.39	32	2,15,51,125.38	14,956
15-Sep-2025	1,070.53	1,070.55	1,070.53	1,070.53	39	1,15,88,563.59	6,863
16-Sep-2025	1,070.67	1,070.69	1,070.67	1,070.68	31	65,53,577.85	5,827
17-Sep-2025	1,070.82	1,070.84	1,070.82	1,070.82	30	1,41,16,748.42	5,484
18-Sep-2025	1,070.97	1,070.99	1,070.97	1,070.97	14	74,72,240.71	2,786
19-Sep-2025	1,071.41	1,071.43	1,071.41	1,071.43	11	1,40,36,563.37	12,053
22-Sep-2025	1,071.57	1,071.57	1,071.55	1,071.55	22	70,50,897.98	4,378
23-Sep-2025	1,071.72	1,071.72	1,071.7	1,071.71	35	2,34,77,044.89	19,790
24-Sep-2025	1,071.84	1,071.86	1,071.84	1,071.85	21	1,23,49,848.08	3,665
25-Sep-2025	1,071.99	1,072.01	1,071.99	1,072	24	59,88,162.87	4,401
26-Sep-2025	1,072.44	1,072.46	1,072.44	1,072.45	40	2,35,15,673.3	14,321
29-Sep-2025	1,072.58	1,072.6	1,072.58	1,072.58	39	2,60,44,390.22	24,148
30-Sep-2025	1,072.72	1,072.74	1,072.72	1,072.72	35	1,36,16,199.02	7,295
01-Oct-2025	1,073.04	1,073.04	1,073.02	1,073.03	56	1,04,27,760.88	7,584
03-Oct-2025	1,073.44	1,073.46	1,073.44	1,073.45	214	3,67,45,497.51	25,964
06-Oct-2025	1,073.58	1,073.6	1,073.58	1,073.58	83	1,96,55,118.04	17,538
07-Oct-2025	1,073.72	1,073.74	1,073.72	1,073.73	95	2,67,74,439.42	12,229
08-Oct-2025	1,073.86	1,073.88	1,073.86	1,073.87	23	57,84,937.62	2,697

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice