iifl-logo

Shriram Nifty 1D Rate Liquid ETF Historical Data

1,044.39
(0.05%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Nifty 1D Rate Liquid ETF Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,039.12

1,039.131,039.121,039.131638,36,461.022,998

20-Feb-2025

1,039.29

1,039.31,039.291,039.291630,98,124.312,899

21-Feb-2025

1,039.78

1,039.791,039.781,039.792568,97,939.333,881

24-Feb-2025

1,039.96

1,039.961,039.951,039.961314,54,898.16811

25-Feb-2025

1,040.28

1,040.281,040.281,040.283154,01,133.765,192

27-Feb-2025

1,040.45

1,040.461,040.451,040.451420,99,630.531,769

28-Feb-2025

1,040.94

1,040.951,040.941,040.942531,61,346.362,568

03-Mar-2025

1,041.11

1,041.121,041.111,041.123035,40,824.882,424

04-Mar-2025

1,041.28

1,041.281,041.271,041.272130,31,158.972,199

05-Mar-2025

1,041.43

1,041.441,041.431,041.432371,55,719.325,379

06-Mar-2025

1,041.59

1,041.591,041.581,041.592851,66,261.834,760

07-Mar-2025

1,042.05

1,042.061,042.051,042.054254,35,347.113,785

10-Mar-2025

1,042.25

1,042.261,042.251,042.252717,45,776.6890

11-Mar-2025

1,042.42

1,042.431,042.421,042.43412,16,77,287.0816,314

12-Mar-2025

1,042.59

1,042.591,042.581,042.58643,02,85,989.3120,517

13-Mar-2025

1,043.24

1,043.241,043.231,043.23231,77,90,310.1310,894

17-Mar-2025

1,043.4

1,043.411,043.41,043.4372,18,37,321.7920,610

18-Mar-2025

1,043.57

1,043.581,043.571,043.57481,64,38,455.6912,990

19-Mar-2025

1,043.75

1,043.751,043.741,043.74422,24,96,871.711,579

20-Mar-2025

1,043.91

1,043.911,043.91,043.97511,19,34,097.387,590

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.