Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,044.39

(0.05%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	1,039.12	1,039.13	1,039.12	1,039.13	16	38,36,461.02	2,998
20-Feb-2025	1,039.29	1,039.3	1,039.29	1,039.29	16	30,98,124.31	2,899
21-Feb-2025	1,039.78	1,039.79	1,039.78	1,039.79	25	68,97,939.33	3,881
24-Feb-2025	1,039.96	1,039.96	1,039.95	1,039.96	13	14,54,898.16	811
25-Feb-2025	1,040.28	1,040.28	1,040.28	1,040.28	31	54,01,133.76	5,192
27-Feb-2025	1,040.45	1,040.46	1,040.45	1,040.45	14	20,99,630.53	1,769
28-Feb-2025	1,040.94	1,040.95	1,040.94	1,040.94	25	31,61,346.36	2,568
03-Mar-2025	1,041.11	1,041.12	1,041.11	1,041.12	30	35,40,824.88	2,424
04-Mar-2025	1,041.28	1,041.28	1,041.27	1,041.27	21	30,31,158.97	2,199
05-Mar-2025	1,041.43	1,041.44	1,041.43	1,041.43	23	71,55,719.32	5,379
06-Mar-2025	1,041.59	1,041.59	1,041.58	1,041.59	28	51,66,261.83	4,760
07-Mar-2025	1,042.05	1,042.06	1,042.05	1,042.05	42	54,35,347.11	3,785
10-Mar-2025	1,042.25	1,042.26	1,042.25	1,042.25	27	17,45,776.6	890
11-Mar-2025	1,042.42	1,042.43	1,042.42	1,042.43	41	2,16,77,287.08	16,314
12-Mar-2025	1,042.59	1,042.59	1,042.58	1,042.58	64	3,02,85,989.31	20,517
13-Mar-2025	1,043.24	1,043.24	1,043.23	1,043.23	23	1,77,90,310.13	10,894
17-Mar-2025	1,043.4	1,043.41	1,043.4	1,043.4	37	2,18,37,321.79	20,610
18-Mar-2025	1,043.57	1,043.58	1,043.57	1,043.57	48	1,64,38,455.69	12,990
19-Mar-2025	1,043.75	1,043.75	1,043.74	1,043.74	42	2,24,96,871.7	11,579
20-Mar-2025	1,043.91	1,043.91	1,043.9	1,043.9	75	11,19,34,097.3	87,590

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice