Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,113.57

(0.04%)

Jul 17, 2026|08:59:32 PM

Invest wise with Expert advice

From Date

19/06/2026

To Date

19/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	1,109.01	1,109.01	1,108.99	1,109	13	21,18,204.28	1,669
18-Jun-2026	1,109.15	1,109.15	1,109.13	1,109.14	52	3,89,92,105.37	31,807
19-Jun-2026	1,109.54	1,109.56	1,109.54	1,109.54	42	2,48,33,764.2	20,386
22-Jun-2026	1,109.7	1,109.72	1,109.7	1,109.7	25	87,22,247.6	7,580
23-Jun-2026	1,109.84	1,109.86	1,109.84	1,109.84	12	8,74,561.31	453
24-Jun-2026	1,109.99	1,110.01	1,109.99	1,109.99	14	12,54,292.9	920
25-Jun-2026	1,110.56	1,110.58	1,110.56	1,110.56	21	19,37,936.56	1,267
29-Jun-2026	1,110.71	1,110.73	1,110.71	1,110.71	28	62,41,111.67	3,997
30-Jun-2026	1,110.86	1,110.88	1,110.86	1,110.86	10	7,22,061.42	529
01-Jul-2026	1,111.01	1,111.03	1,111.01	1,111.01	42	99,14,756.1	5,143
02-Jul-2026	1,111.14	1,111.16	1,111.14	1,111.14	35	81,51,453.33	6,457
03-Jul-2026	1,111.58	1,111.58	1,111.56	1,111.57	163	2,45,03,617.39	19,293
06-Jul-2026	1,111.7	1,111.72	1,111.7	1,111.7	94	3,31,38,668.72	29,620
07-Jul-2026	1,111.84	1,111.86	1,111.84	1,111.85	37	1,80,38,588.36	6,847
08-Jul-2026	1,111.98	1,112	1,111.98	1,111.98	49	57,62,288.7	4,765
09-Jul-2026	1,112.13	1,112.15	1,112.13	1,112.14	33	45,59,769.98	2,251
10-Jul-2026	1,112.56	1,112.58	1,112.56	1,112.56	23	24,44,294.66	2,178
13-Jul-2026	1,112.7	1,112.72	1,112.7	1,112.7	33	26,79,395.66	1,705
14-Jul-2026	1,112.85	1,112.87	1,112.85	1,112.86	23	40,56,371.55	1,980
15-Jul-2026	1,112.98	1,113	1,112.98	1,112.98	22	20,28,969.02	1,499
16-Jul-2026	1,113.12	1,113.14	1,113.12	1,113.12	23	59,06,214.84	5,300

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice