Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,123.29 | 1,123.29 | 1,123.27 | 1,123.27 | 25 | 46,82,979.89 | 3,338 |
29-Sep-2026 | 1,123.4 | 1,123.42 | 1,123.4 | 1,123.41 | 16 | 52,23,829.09 | 3,706 |
30-Sep-2026 | 1,123.56 | 1,123.56 | 1,123.54 | 1,123.55 | 29 | 1,85,88,165.24 | 15,719 |
01-Oct-2026 | 1,124.13 | 1,124.13 | 1,124.11 | 1,124.12 | 48 | 4,24,20,083 | 32,825 |
05-Oct-2026 | 1,124.28 | 1,124.28 | 1,124.26 | 1,124.28 | 31 | 40,96,835.46 | 1,540 |
06-Oct-2026 | 1,124.4 | 1,124.42 | 1,124.4 | 1,124.42 | 22 | 1,29,32,930.94 | 7,395 |
07-Oct-2026 | 1,124.54 | 1,124.56 | 1,124.54 | 1,124.55 | 16 | 6,73,608.3 | 442 |
08-Oct-2026 | 1,124.72 | 1,124.72 | 1,124.7 | 1,124.71 | 27 | 1,01,70,702.63 | 7,029 |
09-Oct-2026 | 1,125.13 | 1,125.15 | 1,125.13 | 1,125.13 | 20 | 97,70,639.1 | 8,175 |
12-Oct-2026 | 1,125.31 | 1,125.31 | 1,125.29 | 1,125.29 | 13 | 18,68,002.78 | 1,069 |
13-Oct-2026 | 1,125.44 | 1,125.46 | 1,125.44 | 1,125.44 | 9 | 19,88,658.46 | 1,468 |
14-Oct-2026 | 1,125.61 | 1,125.61 | 1,125.59 | 1,125.61 | 12 | 20,06,960.33 | 1,691 |
15-Oct-2026 | 1,125.75 | 1,125.77 | 1,125.75 | 1,125.77 | 94 | 1,23,94,703.72 | 9,858 |
16-Oct-2026 | 1,126.24 | 1,126.26 | 1,126.24 | 1,126.25 | 152 | 1,45,41,112.99 | 11,263 |
19-Oct-2026 | 1,126.56 | 1,126.58 | 1,126.56 | 1,126.56 | 106 | 97,79,679.24 | 8,093 |
21-Oct-2026 | 1,126.7 | 1,126.71 | 1,126.7 | 1,126.7 | 29 | 20,49,467.33 | 1,819 |
22-Oct-2026 | 1,126.86 | 1,126.88 | 1,126.86 | 1,126.87 | 33 | 36,11,598.93 | 2,571 |
23-Oct-2026 | 1,127.34 | 1,127.36 | 1,127.34 | 1,127.35 | 62 | 1,12,09,291.22 | 8,364 |
26-Oct-2026 | 1,127.51 | 1,127.53 | 1,127.51 | 1,127.51 | 19 | 40,42,123.83 | 3,561 |
27-Oct-2026 | 1,127.67 | 1,127.69 | 1,127.67 | 1,127.68 | 40 | 63,63,532.67 | 4,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
