Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,100.85 | 1,100.87 | 1,100.85 | 1,100.86 | 93 | 1,29,13,014.86 | 11,293 |
21-Apr-2026 | 1,100.99 | 1,101.01 | 1,100.99 | 1,100.99 | 64 | 48,80,703.23 | 3,590 |
22-Apr-2026 | 1,101.13 | 1,101.15 | 1,101.13 | 1,101.14 | 37 | 86,14,198.67 | 5,004 |
23-Apr-2026 | 1,101.27 | 1,101.29 | 1,101.27 | 1,101.28 | 31 | 51,18,748.66 | 2,362 |
24-Apr-2026 | 1,101.68 | 1,101.7 | 1,101.68 | 1,101.68 | 52 | 78,28,566.9 | 7,051 |
27-Apr-2026 | 1,101.81 | 1,101.81 | 1,101.81 | 1,101.81 | 13 | 12,97,932.18 | 1,178 |
28-Apr-2026 | 1,101.95 | 1,101.97 | 1,101.95 | 1,101.95 | 36 | 80,33,225.18 | 7,258 |
29-Apr-2026 | 1,101.4 | 1,102.1 | 1,101.4 | 1,102.09 | 48 | 1,10,79,583.68 | 6,311 |
30-Apr-2026 | 1,102.64 | 1,102.66 | 1,102.64 | 1,102.65 | 20 | 49,45,358.82 | 3,563 |
04-May-2026 | 1,102.8 | 1,102.82 | 1,102.8 | 1,102.81 | 29 | 36,83,392.3 | 3,334 |
05-May-2026 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 19 | 1,35,25,404.55 | 8,697 |
06-May-2026 | 1,103.06 | 1,103.08 | 1,103.06 | 1,103.06 | 19 | 12,29,916.22 | 899 |
07-May-2026 | 1,103.22 | 1,103.22 | 1,103.2 | 1,103.21 | 18 | 31,57,407.16 | 2,437 |
08-May-2026 | 1,103.62 | 1,103.64 | 1,103.62 | 1,103.63 | 27 | 82,11,029.64 | 5,340 |
11-May-2026 | 1,103.76 | 1,103.78 | 1,103.76 | 1,103.77 | 30 | 91,04,982.3 | 4,945 |
12-May-2026 | 1,103.9 | 1,103.92 | 1,103.9 | 1,103.91 | 34 | 98,03,850.38 | 5,722 |
13-May-2026 | 1,104.04 | 1,104.06 | 1,104.04 | 1,104.05 | 21 | 1,35,97,544.04 | 9,370 |
14-May-2026 | 1,104.19 | 1,104.19 | 1,104.17 | 1,104.18 | 33 | 64,37,417.46 | 5,318 |
15-May-2026 | 1,104.58 | 1,104.6 | 1,104.58 | 1,104.59 | 21 | 23,39,501.88 | 2,046 |
18-May-2026 | 1,104.72 | 1,104.74 | 1,104.72 | 1,104.72 | 29 | 27,45,247.3 | 2,120 |
19-May-2026 | 1,104.86 | 1,104.88 | 1,104.86 | 1,104.86 | 11 | 49,84,068.72 | 2,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
