Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,117.76 | 1,117.78 | 1,117.76 | 1,117.76 | 14 | 2,28,91,750.98 | 19,171 |
19-Aug-2026 | 1,117.91 | 1,117.91 | 1,117.89 | 1,117.89 | 17 | 12,57,637.41 | 567 |
20-Aug-2026 | 1,118.05 | 1,118.05 | 1,118.03 | 1,118.04 | 18 | 1,27,04,355.33 | 9,022 |
21-Aug-2026 | 1,118.45 | 1,118.47 | 1,118.45 | 1,118.45 | 21 | 1,54,52,505.69 | 13,802 |
24-Aug-2026 | 1,118.61 | 1,118.61 | 1,118.59 | 1,118.59 | 11 | 14,19,510.81 | 970 |
25-Aug-2026 | 1,118.86 | 1,118.88 | 1,118.86 | 1,118.88 | 15 | 13,15,786.06 | 841 |
26-Aug-2026 | 1,118.88 | 1,118.88 | 1,118.86 | 1,118.86 | 15 | 25,44,324.24 | 2,267 |
27-Aug-2026 | 1,119.02 | 1,119.02 | 1,119 | 1,119 | 20 | 18,59,794.77 | 841 |
28-Aug-2026 | 1,119.42 | 1,119.44 | 1,119.42 | 1,119.42 | 28 | 2,22,25,010.45 | 15,928 |
31-Aug-2026 | 1,119.56 | 1,119.58 | 1,119.56 | 1,119.57 | 27 | 22,01,078.27 | 1,207 |
01-Sep-2026 | 1,119.7 | 1,119.72 | 1,119.7 | 1,119.72 | 19 | 12,79,820.54 | 971 |
02-Sep-2026 | 1,119.85 | 1,119.85 | 1,119.83 | 1,119.83 | 15 | 36,75,292.1 | 2,780 |
03-Sep-2026 | 1,119.97 | 1,119.97 | 1,119.95 | 1,119.96 | 26 | 3,54,96,320.42 | 31,261 |
04-Sep-2026 | 1,120.31 | 1,120.33 | 1,120.31 | 1,120.33 | 25 | 2,32,09,543.58 | 17,533 |
07-Sep-2026 | 1,120.42 | 1,120.42 | 1,120.4 | 1,120.4 | 24 | 1,72,46,337.41 | 14,375 |
08-Sep-2026 | 1,120.56 | 1,120.56 | 1,120.54 | 1,120.55 | 28 | 2,42,11,911.1 | 20,164 |
09-Sep-2026 | 1,120.66 | 1,120.68 | 1,120.66 | 1,120.66 | 19 | 47,61,706.84 | 3,124 |
10-Sep-2026 | 1,120.81 | 1,120.81 | 1,120.79 | 1,120.8 | 24 | 99,05,604.33 | 5,737 |
11-Sep-2026 | 1,121.3 | 1,121.32 | 1,121.3 | 1,121.3 | 24 | 2,31,77,278.63 | 20,561 |
15-Sep-2026 | 1,121.46 | 1,121.46 | 1,121.44 | 1,121.45 | 22 | 40,65,279.96 | 2,998 |
16-Sep-2026 | 1,121.58 | 1,121.6 | 1,121.58 | 1,121.58 | 12 | 12,18,039.8 | 888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
