Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,056.81

(0.01%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,052.43	1,052.44	1,052.43	1,052.43	69	5,06,78,922.66	27,310
14-May-2025	1,052.59	1,052.6	1,052.59	1,052.59	62	2,69,00,073.34	17,176
15-May-2025	1,052.75	1,052.75	1,052.74	1,052.74	53	1,91,20,949.42	14,483
16-May-2025	1,053.19	1,053.2	1,053.19	1,053.19	96	2,53,99,802.9	22,150
19-May-2025	1,053.35	1,053.35	1,053.34	1,053.35	58	91,08,306.28	7,492
20-May-2025	1,053.5	1,053.5	1,053.49	1,053.49	67	2,12,11,083.92	11,549
21-May-2025	1,053.64	1,053.65	1,053.64	1,053.64	37	1,41,69,358.3	12,689
22-May-2025	1,053.8	1,053.81	1,053.8	1,053.8	49	1,05,40,134.18	7,326
23-May-2025	1,054.26	1,054.27	1,054.26	1,054.26	36	1,12,16,283.68	9,455
26-May-2025	1,054.42	1,054.44	1,054.42	1,054.42	32	95,22,610.22	7,178
27-May-2025	1,054.57	1,054.59	1,054.57	1,054.59	23	1,77,00,100.86	9,899
28-May-2025	1,054.74	1,054.74	1,054.72	1,054.72	27	1,19,19,408.94	10,252
29-May-2025	1,054.87	1,054.89	1,054.87	1,054.88	44	76,42,592.35	4,440
30-May-2025	1,055.33	1,055.35	1,055.33	1,055.33	38	54,49,754.16	4,464
02-Jun-2025	1,055.5	1,055.52	1,055.5	1,055.51	56	2,16,37,072.53	18,905
03-Jun-2025	1,055.65	1,055.67	1,055.65	1,055.66	61	4,97,18,515.01	41,757
04-Jun-2025	1,055.8	1,055.82	1,055.8	1,055.81	86	1,23,27,728.2	10,370
05-Jun-2025	1,061.08	1,061.08	1,055.95	1,055.96	37	1,88,44,707.8	10,949
06-Jun-2025	1,056.43	1,056.43	1,056.41	1,056.41	49	2,41,45,750.24	22,345
09-Jun-2025	1,056.52	1,056.54	1,056.52	1,056.53	50	2,11,23,058.58	17,282
10-Jun-2025	1,056.66	1,056.68	1,056.66	1,056.67	31	1,32,25,265.22	7,082
11-Jun-2025	1,056.8	1,056.82	1,056.8	1,056.81	25	95,70,467.33	4,753

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice