Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,092.27 | 1,092.27 | 1,092.25 | 1,092.25 | 18 | 17,46,523.59 | 806 |
17-Feb-2026 | 1,092.38 | 1,092.4 | 1,092.38 | 1,092.38 | 20 | 35,85,216.49 | 2,078 |
18-Feb-2026 | 1,092.66 | 1,092.67 | 1,092.65 | 1,092.66 | 28 | 8,77,408.63 | 760 |
19-Feb-2026 | 1,092.67 | 1,092.67 | 1,092.65 | 1,092.66 | 29 | 54,54,589.4 | 4,049 |
20-Feb-2026 | 1,093.07 | 1,093.07 | 1,093.05 | 1,093.06 | 27 | 1,36,31,668.77 | 12,471 |
23-Feb-2026 | 1,093.19 | 1,093.21 | 1,093.19 | 1,093.19 | 20 | 25,88,690.08 | 1,595 |
24-Feb-2026 | 1,093.32 | 1,093.34 | 1,093.32 | 1,093.34 | 13 | 34,39,641.44 | 2,781 |
25-Feb-2026 | 1,093.45 | 1,093.47 | 1,093.45 | 1,093.45 | 23 | 23,70,610.89 | 1,891 |
26-Feb-2026 | 1,093.58 | 1,093.6 | 1,093.58 | 1,093.6 | 24 | 1,28,48,663.4 | 9,699 |
27-Feb-2026 | 1,093.99 | 1,093.99 | 1,093.97 | 1,093.98 | 27 | 1,10,86,401.24 | 5,463 |
02-Mar-2026 | 1,094.24 | 1,094.26 | 1,094.24 | 1,094.25 | 49 | 1,53,02,030.58 | 8,908 |
04-Mar-2026 | 1,094.37 | 1,094.39 | 1,094.37 | 1,094.38 | 45 | 1,76,54,519.4 | 12,150 |
05-Mar-2026 | 1,094.52 | 1,094.52 | 1,094.5 | 1,094.5 | 20 | 19,64,645.58 | 945 |
06-Mar-2026 | 1,094.88 | 1,094.9 | 1,094.88 | 1,094.89 | 17 | 41,38,710.72 | 3,215 |
09-Mar-2026 | 1,095.02 | 1,095.04 | 1,095.02 | 1,095.03 | 24 | 81,27,290.74 | 4,807 |
10-Mar-2026 | 1,095.15 | 1,095.17 | 1,095.15 | 1,095.17 | 9 | 5,95,767.62 | 301 |
11-Mar-2026 | 1,095.28 | 1,095.3 | 1,095.28 | 1,095.29 | 25 | 1,58,06,265.22 | 13,989 |
12-Mar-2026 | 1,095.41 | 1,095.43 | 1,095.41 | 1,095.42 | 33 | 1,85,63,145.53 | 16,382 |
13-Mar-2026 | 1,095.79 | 1,095.81 | 1,095.79 | 1,095.8 | 49 | 2,69,67,803.27 | 20,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
