Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,120.56 | 1,120.56 | 1,120.54 | 1,120.55 | 28 | 2,42,11,911.1 | 20,164 |
09-Sep-2026 | 1,120.66 | 1,120.68 | 1,120.66 | 1,120.66 | 19 | 47,61,706.84 | 3,124 |
10-Sep-2026 | 1,120.81 | 1,120.81 | 1,120.79 | 1,120.8 | 24 | 99,05,604.33 | 5,737 |
11-Sep-2026 | 1,121.3 | 1,121.32 | 1,121.3 | 1,121.3 | 24 | 2,31,77,278.63 | 20,561 |
15-Sep-2026 | 1,121.46 | 1,121.46 | 1,121.44 | 1,121.45 | 22 | 40,65,279.96 | 2,998 |
16-Sep-2026 | 1,121.58 | 1,121.6 | 1,121.58 | 1,121.58 | 12 | 12,18,039.8 | 888 |
17-Sep-2026 | 1,121.72 | 1,121.74 | 1,121.72 | 1,121.72 | 15 | 1,23,46,799.72 | 9,623 |
18-Sep-2026 | 1,122.13 | 1,122.15 | 1,122.13 | 1,122.13 | 22 | 58,90,100.38 | 3,765 |
21-Sep-2026 | 1,122.28 | 1,122.3 | 1,122.28 | 1,122.28 | 15 | 1,30,00,506.04 | 10,858 |
22-Sep-2026 | 1,122.42 | 1,122.44 | 1,122.42 | 1,122.43 | 14 | 1,32,91,908.54 | 10,045 |
23-Sep-2026 | 1,122.56 | 1,122.58 | 1,122.56 | 1,122.57 | 25 | 1,27,98,327.3 | 10,602 |
24-Sep-2026 | 1,122.7 | 1,122.72 | 1,122.7 | 1,122.71 | 45 | 2,76,45,800.6 | 21,790 |
25-Sep-2026 | 1,123.12 | 1,123.14 | 1,123.12 | 1,123.13 | 27 | 2,36,32,756.24 | 17,781 |
28-Sep-2026 | 1,123.29 | 1,123.29 | 1,123.27 | 1,123.27 | 25 | 46,82,979.89 | 3,338 |
29-Sep-2026 | 1,123.4 | 1,123.42 | 1,123.4 | 1,123.41 | 16 | 52,23,829.09 | 3,706 |
30-Sep-2026 | 1,123.56 | 1,123.56 | 1,123.54 | 1,123.55 | 29 | 1,85,88,165.24 | 15,719 |
01-Oct-2026 | 1,124.13 | 1,124.13 | 1,124.11 | 1,124.12 | 48 | 4,24,20,083 | 32,825 |
05-Oct-2026 | 1,124.28 | 1,124.28 | 1,124.26 | 1,124.28 | 31 | 40,96,835.46 | 1,540 |
06-Oct-2026 | 1,124.4 | 1,124.42 | 1,124.4 | 1,124.42 | 22 | 1,29,32,930.94 | 7,395 |
07-Oct-2026 | 1,124.54 | 1,124.56 | 1,124.54 | 1,124.55 | 16 | 6,73,608.3 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
