Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,086.46

(0.04%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,081.94	1,081.96	1,081.94	1,081.94	31	3,48,08,181.88	31,761
04-Dec-2025	1,082.08	1,082.1	1,082.08	1,082.08	40	2,59,86,236.22	19,763
05-Dec-2025	1,082.51	1,082.53	1,082.51	1,082.51	29	4,09,90,494.76	29,231
08-Dec-2025	1,082.66	1,082.66	1,082.64	1,082.64	27	87,55,406.66	4,727
09-Dec-2025	1,082.77	1,082.79	1,082.77	1,082.79	28	1,04,07,719.78	6,727
10-Dec-2025	1,082.91	1,082.93	1,082.91	1,082.92	38	2,12,19,966.23	16,858
11-Dec-2025	1,083.07	1,083.07	1,083.05	1,083.05	20	35,54,581.98	2,688
12-Dec-2025	1,083.46	1,083.48	1,083.46	1,083.46	17	34,97,424	1,727
15-Dec-2025	1,083.6	1,083.62	1,083.6	1,083.61	15	54,02,915.22	4,296
16-Dec-2025	1,083.74	1,083.76	1,083.74	1,083.75	28	79,41,712.08	4,822
17-Dec-2025	1,083.89	1,083.9	1,083.88	1,083.89	34	88,65,167.51	6,534
18-Dec-2025	1,084.03	1,084.05	1,084.03	1,084.03	25	71,47,074.83	3,241
19-Dec-2025	1,084.45	1,084.47	1,084.45	1,084.46	31	63,11,563.34	3,215
22-Dec-2025	1,084.58	1,084.6	1,084.58	1,084.58	39	1,66,57,162.5	9,417
23-Dec-2025	1,084.73	1,084.75	1,084.73	1,084.74	30	1,19,89,625.57	5,809
24-Dec-2025	1,085.01	1,085.03	1,085.01	1,085.01	26	31,20,511.18	2,005
26-Dec-2025	1,085.45	1,085.47	1,085.45	1,085.45	48	8,07,42,348.79	71,153
29-Dec-2025	1,085.59	1,085.61	1,085.59	1,085.59	31	1,23,11,723.05	9,003
30-Dec-2025	1,085.76	1,085.76	1,085.74	1,085.75	35	79,06,445.59	4,715
31-Dec-2025	1,085.9	1,085.9	1,085.88	1,085.89	31	59,48,474.25	3,961
01-Jan-2026	1,086.05	1,086.05	1,086.03	1,086.04	60	1,42,04,423.15	11,771
02-Jan-2026	1,086.47	1,086.47	1,086.45	1,086.46	238	3,59,22,953.63	28,762

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice