Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,114.98 | 1,115 | 1,114.98 | 1,114.99 | 13 | 12,38,760.08 | 1,106 |
30-Jul-2026 | 1,115.14 | 1,115.14 | 1,115.12 | 1,115.13 | 35 | 3,66,28,953.69 | 30,537 |
31-Jul-2026 | 1,115.56 | 1,115.58 | 1,115.56 | 1,115.56 | 35 | 3,67,97,880.79 | 32,533 |
03-Aug-2026 | 1,115.72 | 1,115.72 | 1,115.7 | 1,115.7 | 23 | 14,42,612.72 | 1,142 |
04-Aug-2026 | 1,115.83 | 1,115.85 | 1,115.83 | 1,115.83 | 14 | 11,77,207.17 | 946 |
05-Aug-2026 | 1,115.97 | 1,115.98 | 1,115.96 | 1,115.96 | 18 | 10,24,457.09 | 890 |
06-Aug-2026 | 1,116.1 | 1,116.11 | 1,116.09 | 1,116.09 | 32 | 99,48,931.49 | 5,917 |
07-Aug-2026 | 1,116.51 | 1,116.53 | 1,116.51 | 1,116.52 | 27 | 76,86,133.25 | 4,250 |
10-Aug-2026 | 1,116.66 | 1,116.66 | 1,116.64 | 1,116.66 | 19 | 25,26,961.92 | 2,233 |
11-Aug-2026 | 1,116.78 | 1,116.8 | 1,116.78 | 1,116.79 | 19 | 33,72,725.2 | 2,480 |
12-Aug-2026 | 1,116.93 | 1,116.93 | 1,116.91 | 1,116.91 | 16 | 48,54,130.76 | 4,346 |
13-Aug-2026 | 1,117.08 | 1,117.08 | 1,117.06 | 1,117.08 | 12 | 23,78,231.64 | 1,584 |
14-Aug-2026 | 1,117.48 | 1,117.5 | 1,117.48 | 1,117.48 | 24 | 53,84,034.22 | 4,038 |
17-Aug-2026 | 1,117.64 | 1,117.64 | 1,117.62 | 1,117.64 | 22 | 17,78,151.84 | 921 |
18-Aug-2026 | 1,117.76 | 1,117.78 | 1,117.76 | 1,117.76 | 14 | 2,28,91,750.98 | 19,171 |
19-Aug-2026 | 1,117.91 | 1,117.91 | 1,117.89 | 1,117.89 | 17 | 12,57,637.41 | 567 |
20-Aug-2026 | 1,118.05 | 1,118.05 | 1,118.03 | 1,118.04 | 18 | 1,27,04,355.33 | 9,022 |
21-Aug-2026 | 1,118.45 | 1,118.47 | 1,118.45 | 1,118.45 | 21 | 1,54,52,505.69 | 13,802 |
24-Aug-2026 | 1,118.61 | 1,118.61 | 1,118.59 | 1,118.59 | 11 | 14,19,510.81 | 970 |
25-Aug-2026 | 1,118.86 | 1,118.88 | 1,118.86 | 1,118.88 | 15 | 13,15,786.06 | 841 |
26-Aug-2026 | 1,118.88 | 1,118.88 | 1,118.86 | 1,118.86 | 15 | 25,44,324.24 | 2,267 |
27-Aug-2026 | 1,119.02 | 1,119.02 | 1,119 | 1,119 | 20 | 18,59,794.77 | 841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
