Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,082.91

(0.01%)

Dec 10, 2025|09:27:17 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,078.65	1,078.67	1,078.65	1,078.66	35	61,61,251.81	5,628
11-Nov-2025	1,078.79	1,078.81	1,078.79	1,078.79	24	99,99,465.55	7,646
12-Nov-2025	1,078.93	1,078.95	1,078.93	1,078.93	30	2,47,92,949.31	9,017
13-Nov-2025	1,079.09	1,079.09	1,079.07	1,079.08	25	82,63,585.46	4,288
14-Nov-2025	1,079.48	1,079.5	1,079.48	1,079.5	18	36,42,219.72	2,710
17-Nov-2025	1,079.65	1,079.67	1,079.65	1,079.65	24	63,03,094.32	4,881
18-Nov-2025	1,079.79	1,079.81	1,079.79	1,079.79	32	1,92,53,958.29	8,940
19-Nov-2025	1,079.93	1,079.95	1,079.93	1,079.94	17	56,67,520.93	3,450
20-Nov-2025	1,080.07	1,080.09	1,080.07	1,080.08	16	69,47,096.5	4,446
21-Nov-2025	1,080.5	1,080.52	1,080.5	1,080.5	42	5,77,53,770.59	53,449
24-Nov-2025	1,080.65	1,080.67	1,080.65	1,080.65	24	61,23,004.78	3,622
25-Nov-2025	1,080.79	1,080.81	1,080.79	1,080.8	34	72,95,356.72	5,539
26-Nov-2025	1,080.95	1,080.95	1,080.93	1,080.93	23	96,23,538.49	7,967
27-Nov-2025	1,081.08	1,081.1	1,081.08	1,081.09	21	52,62,728.52	4,254
28-Nov-2025	1,081.51	1,081.53	1,081.51	1,081.52	20	26,45,404.62	1,555
01-Dec-2025	1,081.68	1,081.68	1,081.66	1,081.67	23	40,63,842.28	2,482
02-Dec-2025	1,081.8	1,081.82	1,081.8	1,081.82	29	83,21,291.28	4,393
03-Dec-2025	1,081.94	1,081.96	1,081.94	1,081.94	31	3,48,08,181.88	31,761
04-Dec-2025	1,082.08	1,082.1	1,082.08	1,082.08	40	2,59,86,236.22	19,763
05-Dec-2025	1,082.51	1,082.53	1,082.51	1,082.51	29	4,09,90,494.76	29,231
08-Dec-2025	1,082.66	1,082.66	1,082.64	1,082.64	27	87,55,406.66	4,727
09-Dec-2025	1,082.77	1,082.79	1,082.77	1,082.79	28	1,04,07,719.78	6,727

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice