iifl-logo

Shriram Nifty 1D Rate Liquid ETF Historical Data

1,056.53
(0.01%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Nifty 1D Rate Liquid ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,052.28

1,052.291,052.281,052.2810413,43,40,770.5988,220

13-May-2025

1,052.43

1,052.441,052.431,052.43695,06,78,922.6627,310

14-May-2025

1,052.59

1,052.61,052.591,052.59622,69,00,073.3417,176

15-May-2025

1,052.75

1,052.751,052.741,052.74531,91,20,949.4214,483

16-May-2025

1,053.19

1,053.21,053.191,053.19962,53,99,802.922,150

19-May-2025

1,053.35

1,053.351,053.341,053.355891,08,306.287,492

20-May-2025

1,053.5

1,053.51,053.491,053.49672,12,11,083.9211,549

21-May-2025

1,053.64

1,053.651,053.641,053.64371,41,69,358.312,689

22-May-2025

1,053.8

1,053.811,053.81,053.8491,05,40,134.187,326

23-May-2025

1,054.26

1,054.271,054.261,054.26361,12,16,283.689,455

26-May-2025

1,054.42

1,054.441,054.421,054.423295,22,610.227,178

27-May-2025

1,054.57

1,054.591,054.571,054.59231,77,00,100.869,899

28-May-2025

1,054.74

1,054.741,054.721,054.72271,19,19,408.9410,252

29-May-2025

1,054.87

1,054.891,054.871,054.884476,42,592.354,440

30-May-2025

1,055.33

1,055.351,055.331,055.333854,49,754.164,464

02-Jun-2025

1,055.5

1,055.521,055.51,055.51562,16,37,072.5318,905

03-Jun-2025

1,055.65

1,055.671,055.651,055.66614,97,18,515.0141,757

04-Jun-2025

1,055.8

1,055.821,055.81,055.81861,23,27,728.210,370

05-Jun-2025

1,061.08

1,061.081,055.951,055.96371,88,44,707.810,949

06-Jun-2025

1,056.43

1,056.431,056.411,056.41492,41,45,750.2422,345

09-Jun-2025

1,056.52

1,056.541,056.521,056.53502,11,23,058.5817,282

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.