Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,045.95 | 1,045.96 | 1,045.95 | 1,045.95 | 46 | 51,70,146.22 | 3,385 |
02-Apr-2025 | 1,046.12 | 1,046.13 | 1,046.12 | 1,046.12 | 73 | 3,40,39,901.75 | 19,899 |
03-Apr-2025 | 1,046.27 | 1,046.28 | 1,046.27 | 1,046.28 | 81 | 2,20,07,443.88 | 21,032 |
04-Apr-2025 | 1,046.71 | 1,046.72 | 1,046.71 | 1,046.71 | 178 | 4,90,62,763.27 | 45,625 |
07-Apr-2025 | 1,046.9 | 1,046.91 | 1,046.9 | 1,046.9 | 173 | 4,88,33,706.58 | 45,574 |
08-Apr-2025 | 1,047.07 | 1,047.08 | 1,047.07 | 1,047.07 | 76 | 1,71,09,184.1 | 16,259 |
09-Apr-2025 | 1,047.39 | 1,047.4 | 1,047.39 | 1,047.39 | 55 | 3,42,78,128.85 | 19,602 |
11-Apr-2025 | 1,047.99 | 1,048 | 1,047.99 | 1,047.99 | 50 | 1,69,74,311.44 | 14,279 |
15-Apr-2025 | 1,095.15 | 1,095.15 | 1,048.14 | 1,048.14 | 63 | 5,29,55,488.73 | 8,744 |
16-Apr-2025 | 1,048.29 | 1,048.3 | 1,048.29 | 1,048.29 | 39 | 41,90,031.98 | 3,997 |
17-Apr-2025 | 1,048.9 | 1,048.9 | 1,048.89 | 1,048.89 | 46 | 1,14,24,601.58 | 8,865 |
21-Apr-2025 | 1,049.04 | 1,049.05 | 1,049.04 | 1,049.05 | 67 | 2,76,36,063.61 | 26,309 |
22-Apr-2025 | 1,049.2 | 1,049.21 | 1,049.2 | 1,049.2 | 49 | 1,97,87,990.09 | 11,045 |
23-Apr-2025 | 1,049.36 | 1,049.37 | 1,049.36 | 1,049.36 | 73 | 4,29,02,401.68 | 36,288 |
24-Apr-2025 | 1,049.51 | 1,049.52 | 1,049.51 | 1,049.51 | 30 | 1,54,07,995.7 | 13,939 |
25-Apr-2025 | 1,049.97 | 1,049.98 | 1,049.97 | 1,049.98 | 23 | 1,20,43,170.61 | 9,999 |
28-Apr-2025 | 1,050.12 | 1,050.13 | 1,050.12 | 1,050.12 | 37 | 2,44,57,448.61 | 15,350 |
29-Apr-2025 | 1,050.27 | 1,050.28 | 1,050.27 | 1,050.28 | 65 | 4,59,98,990.64 | 31,542 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
