Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,106.75 | 1,106.75 | 1,106.73 | 1,106.73 | 16 | 23,82,794.04 | 1,944 |
02-Jun-2026 | 1,106.88 | 1,106.88 | 1,106.86 | 1,106.87 | 34 | 79,99,404.04 | 6,339 |
03-Jun-2026 | 1,107.01 | 1,107.03 | 1,107.01 | 1,107.01 | 26 | 1,19,90,124.89 | 6,351 |
04-Jun-2026 | 1,107.16 | 1,107.16 | 1,107.14 | 1,107.14 | 25 | 1,37,61,784.86 | 10,696 |
05-Jun-2026 | 1,107.56 | 1,107.58 | 1,107.56 | 1,107.57 | 49 | 1,17,74,644.89 | 9,217 |
08-Jun-2026 | 1,107.71 | 1,107.73 | 1,107.71 | 1,107.71 | 33 | 97,51,176.13 | 8,593 |
09-Jun-2026 | 1,107.87 | 1,107.87 | 1,107.85 | 1,107.85 | 19 | 36,57,013.45 | 3,271 |
10-Jun-2026 | 1,107.99 | 1,108.01 | 1,107.99 | 1,107.99 | 24 | 29,84,929.8 | 2,437 |
11-Jun-2026 | 1,108.13 | 1,108.15 | 1,108.13 | 1,108.14 | 30 | 87,74,285.61 | 5,624 |
12-Jun-2026 | 1,108.55 | 1,108.57 | 1,108.55 | 1,108.56 | 23 | 87,74,192.75 | 6,992 |
15-Jun-2026 | 1,108.72 | 1,108.72 | 1,108.7 | 1,108.71 | 29 | 71,00,160.84 | 4,101 |
16-Jun-2026 | 1,108.86 | 1,108.86 | 1,108.84 | 1,108.84 | 23 | 1,95,61,394.08 | 17,437 |
17-Jun-2026 | 1,109.01 | 1,109.01 | 1,108.99 | 1,109 | 13 | 21,18,204.28 | 1,669 |
18-Jun-2026 | 1,109.15 | 1,109.15 | 1,109.13 | 1,109.14 | 52 | 3,89,92,105.37 | 31,807 |
19-Jun-2026 | 1,109.54 | 1,109.56 | 1,109.54 | 1,109.54 | 42 | 2,48,33,764.2 | 20,386 |
22-Jun-2026 | 1,109.7 | 1,109.72 | 1,109.7 | 1,109.7 | 25 | 87,22,247.6 | 7,580 |
23-Jun-2026 | 1,109.84 | 1,109.86 | 1,109.84 | 1,109.84 | 12 | 8,74,561.31 | 453 |
24-Jun-2026 | 1,109.99 | 1,110.01 | 1,109.99 | 1,109.99 | 14 | 12,54,292.9 | 920 |
25-Jun-2026 | 1,110.56 | 1,110.58 | 1,110.56 | 1,110.56 | 21 | 19,37,936.56 | 1,267 |
29-Jun-2026 | 1,110.71 | 1,110.73 | 1,110.71 | 1,110.71 | 28 | 62,41,111.67 | 3,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
