Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,052.28 | 1,052.29 | 1,052.28 | 1,052.28 | 104 | 13,43,40,770.59 | 88,220 |
13-May-2025 | 1,052.43 | 1,052.44 | 1,052.43 | 1,052.43 | 69 | 5,06,78,922.66 | 27,310 |
14-May-2025 | 1,052.59 | 1,052.6 | 1,052.59 | 1,052.59 | 62 | 2,69,00,073.34 | 17,176 |
15-May-2025 | 1,052.75 | 1,052.75 | 1,052.74 | 1,052.74 | 53 | 1,91,20,949.42 | 14,483 |
16-May-2025 | 1,053.19 | 1,053.2 | 1,053.19 | 1,053.19 | 96 | 2,53,99,802.9 | 22,150 |
19-May-2025 | 1,053.35 | 1,053.35 | 1,053.34 | 1,053.35 | 58 | 91,08,306.28 | 7,492 |
20-May-2025 | 1,053.5 | 1,053.5 | 1,053.49 | 1,053.49 | 67 | 2,12,11,083.92 | 11,549 |
21-May-2025 | 1,053.64 | 1,053.65 | 1,053.64 | 1,053.64 | 37 | 1,41,69,358.3 | 12,689 |
22-May-2025 | 1,053.8 | 1,053.81 | 1,053.8 | 1,053.8 | 49 | 1,05,40,134.18 | 7,326 |
23-May-2025 | 1,054.26 | 1,054.27 | 1,054.26 | 1,054.26 | 36 | 1,12,16,283.68 | 9,455 |
26-May-2025 | 1,054.42 | 1,054.44 | 1,054.42 | 1,054.42 | 32 | 95,22,610.22 | 7,178 |
27-May-2025 | 1,054.57 | 1,054.59 | 1,054.57 | 1,054.59 | 23 | 1,77,00,100.86 | 9,899 |
28-May-2025 | 1,054.74 | 1,054.74 | 1,054.72 | 1,054.72 | 27 | 1,19,19,408.94 | 10,252 |
29-May-2025 | 1,054.87 | 1,054.89 | 1,054.87 | 1,054.88 | 44 | 76,42,592.35 | 4,440 |
30-May-2025 | 1,055.33 | 1,055.35 | 1,055.33 | 1,055.33 | 38 | 54,49,754.16 | 4,464 |
02-Jun-2025 | 1,055.5 | 1,055.52 | 1,055.5 | 1,055.51 | 56 | 2,16,37,072.53 | 18,905 |
03-Jun-2025 | 1,055.65 | 1,055.67 | 1,055.65 | 1,055.66 | 61 | 4,97,18,515.01 | 41,757 |
04-Jun-2025 | 1,055.8 | 1,055.82 | 1,055.8 | 1,055.81 | 86 | 1,23,27,728.2 | 10,370 |
05-Jun-2025 | 1,061.08 | 1,061.08 | 1,055.95 | 1,055.96 | 37 | 1,88,44,707.8 | 10,949 |
06-Jun-2025 | 1,056.43 | 1,056.43 | 1,056.41 | 1,056.41 | 49 | 2,41,45,750.24 | 22,345 |
09-Jun-2025 | 1,056.52 | 1,056.54 | 1,056.52 | 1,056.53 | 50 | 2,11,23,058.58 | 17,282 |
10-Jun-2025 | 1,056.66 | 1,056.68 | 1,056.66 | 1,056.67 | 31 | 1,32,25,265.22 | 7,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.