Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,049.04 | 1,049.05 | 1,049.04 | 1,049.05 | 67 | 2,76,36,063.61 | 26,309 |
22-Apr-2025 | 1,049.2 | 1,049.21 | 1,049.2 | 1,049.2 | 49 | 1,97,87,990.09 | 11,045 |
23-Apr-2025 | 1,049.36 | 1,049.37 | 1,049.36 | 1,049.36 | 73 | 4,29,02,401.68 | 36,288 |
24-Apr-2025 | 1,049.51 | 1,049.52 | 1,049.51 | 1,049.51 | 30 | 1,54,07,995.7 | 13,939 |
25-Apr-2025 | 1,049.97 | 1,049.98 | 1,049.97 | 1,049.98 | 23 | 1,20,43,170.61 | 9,999 |
28-Apr-2025 | 1,050.12 | 1,050.13 | 1,050.12 | 1,050.12 | 37 | 2,44,57,448.61 | 15,350 |
29-Apr-2025 | 1,050.27 | 1,050.28 | 1,050.27 | 1,050.28 | 65 | 4,59,98,990.64 | 31,542 |
30-Apr-2025 | 1,050.59 | 1,050.6 | 1,050.59 | 1,050.59 | 60 | 2,52,68,823.2 | 20,208 |
02-May-2025 | 1,051.07 | 1,051.08 | 1,051.07 | 1,051.07 | 64 | 2,85,52,380.82 | 20,738 |
05-May-2025 | 1,051.2 | 1,051.21 | 1,051.2 | 1,051.2 | 26 | 1,20,66,810.37 | 8,557 |
06-May-2025 | 1,051.36 | 1,051.37 | 1,051.36 | 1,051.36 | 37 | 2,39,91,065.51 | 14,092 |
07-May-2025 | 1,051.51 | 1,051.52 | 1,051.51 | 1,051.51 | 46 | 2,55,10,831.49 | 14,727 |
08-May-2025 | 1,051.66 | 1,051.67 | 1,051.66 | 1,051.66 | 44 | 1,69,63,349.63 | 8,747 |
09-May-2025 | 1,052.27 | 1,052.28 | 1,052.27 | 1,052.27 | 53 | 2,31,41,586.6 | 15,501 |
12-May-2025 | 1,052.28 | 1,052.29 | 1,052.28 | 1,052.28 | 104 | 13,43,40,770.59 | 88,220 |
13-May-2025 | 1,052.43 | 1,052.44 | 1,052.43 | 1,052.43 | 69 | 5,06,78,922.66 | 27,310 |
14-May-2025 | 1,052.59 | 1,052.6 | 1,052.59 | 1,052.59 | 62 | 2,69,00,073.34 | 17,176 |
15-May-2025 | 1,052.75 | 1,052.75 | 1,052.74 | 1,052.74 | 53 | 1,91,20,949.42 | 14,483 |
16-May-2025 | 1,053.19 | 1,053.2 | 1,053.19 | 1,053.19 | 96 | 2,53,99,802.9 | 22,150 |
19-May-2025 | 1,053.35 | 1,053.35 | 1,053.34 | 1,053.35 | 58 | 91,08,306.28 | 7,492 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
