Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 1,039.12 | 1,039.13 | 1,039.12 | 1,039.13 | 16 | 38,36,461.02 | 2,998 |
20-Feb-2025 | 1,039.29 | 1,039.3 | 1,039.29 | 1,039.29 | 16 | 30,98,124.31 | 2,899 |
21-Feb-2025 | 1,039.78 | 1,039.79 | 1,039.78 | 1,039.79 | 25 | 68,97,939.33 | 3,881 |
24-Feb-2025 | 1,039.96 | 1,039.96 | 1,039.95 | 1,039.96 | 13 | 14,54,898.16 | 811 |
25-Feb-2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 31 | 54,01,133.76 | 5,192 |
27-Feb-2025 | 1,040.45 | 1,040.46 | 1,040.45 | 1,040.45 | 14 | 20,99,630.53 | 1,769 |
28-Feb-2025 | 1,040.94 | 1,040.95 | 1,040.94 | 1,040.94 | 25 | 31,61,346.36 | 2,568 |
03-Mar-2025 | 1,041.11 | 1,041.12 | 1,041.11 | 1,041.12 | 30 | 35,40,824.88 | 2,424 |
04-Mar-2025 | 1,041.28 | 1,041.28 | 1,041.27 | 1,041.27 | 21 | 30,31,158.97 | 2,199 |
05-Mar-2025 | 1,041.43 | 1,041.44 | 1,041.43 | 1,041.43 | 23 | 71,55,719.32 | 5,379 |
06-Mar-2025 | 1,041.59 | 1,041.59 | 1,041.58 | 1,041.59 | 28 | 51,66,261.83 | 4,760 |
07-Mar-2025 | 1,042.05 | 1,042.06 | 1,042.05 | 1,042.05 | 42 | 54,35,347.11 | 3,785 |
10-Mar-2025 | 1,042.25 | 1,042.26 | 1,042.25 | 1,042.25 | 27 | 17,45,776.6 | 890 |
11-Mar-2025 | 1,042.42 | 1,042.43 | 1,042.42 | 1,042.43 | 41 | 2,16,77,287.08 | 16,314 |
12-Mar-2025 | 1,042.59 | 1,042.59 | 1,042.58 | 1,042.58 | 64 | 3,02,85,989.31 | 20,517 |
13-Mar-2025 | 1,043.24 | 1,043.24 | 1,043.23 | 1,043.23 | 23 | 1,77,90,310.13 | 10,894 |
17-Mar-2025 | 1,043.4 | 1,043.41 | 1,043.4 | 1,043.4 | 37 | 2,18,37,321.79 | 20,610 |
18-Mar-2025 | 1,043.57 | 1,043.58 | 1,043.57 | 1,043.57 | 48 | 1,64,38,455.69 | 12,990 |
19-Mar-2025 | 1,043.75 | 1,043.75 | 1,043.74 | 1,043.74 | 42 | 2,24,96,871.7 | 11,579 |
20-Mar-2025 | 1,043.91 | 1,043.91 | 1,043.9 | 1,043.9 | 75 | 11,19,34,097.3 | 87,590 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.