Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,111.98 | 1,112 | 1,111.98 | 1,111.98 | 49 | 57,62,288.7 | 4,765 |
09-Jul-2026 | 1,112.13 | 1,112.15 | 1,112.13 | 1,112.14 | 33 | 45,59,769.98 | 2,251 |
10-Jul-2026 | 1,112.56 | 1,112.58 | 1,112.56 | 1,112.56 | 23 | 24,44,294.66 | 2,178 |
13-Jul-2026 | 1,112.7 | 1,112.72 | 1,112.7 | 1,112.7 | 33 | 26,79,395.66 | 1,705 |
14-Jul-2026 | 1,112.85 | 1,112.87 | 1,112.85 | 1,112.86 | 23 | 40,56,371.55 | 1,980 |
15-Jul-2026 | 1,112.98 | 1,113 | 1,112.98 | 1,112.98 | 22 | 20,28,969.02 | 1,499 |
16-Jul-2026 | 1,113.12 | 1,113.14 | 1,113.12 | 1,113.12 | 23 | 59,06,214.84 | 5,300 |
17-Jul-2026 | 1,113.57 | 1,113.59 | 1,113.57 | 1,113.57 | 27 | 50,04,388.55 | 4,250 |
20-Jul-2026 | 1,113.7 | 1,113.72 | 1,113.7 | 1,113.7 | 22 | 19,60,114.75 | 1,629 |
21-Jul-2026 | 1,113.85 | 1,113.87 | 1,113.85 | 1,113.87 | 10 | 43,05,102.97 | 3,636 |
22-Jul-2026 | 1,113.99 | 1,114.01 | 1,113.99 | 1,113.99 | 29 | 1,27,17,508.86 | 10,047 |
23-Jul-2026 | 1,114.15 | 1,114.15 | 1,114.13 | 1,114.14 | 27 | 2,63,13,938.82 | 21,279 |
24-Jul-2026 | 1,114.54 | 1,114.55 | 1,114.54 | 1,114.54 | 41 | 2,68,06,916.53 | 24,010 |
27-Jul-2026 | 1,114.7 | 1,114.7 | 1,114.68 | 1,114.68 | 29 | 18,41,463.88 | 1,281 |
28-Jul-2026 | 1,114.83 | 1,114.85 | 1,114.83 | 1,114.84 | 23 | 85,53,058.07 | 4,242 |
29-Jul-2026 | 1,114.98 | 1,115 | 1,114.98 | 1,114.99 | 13 | 12,38,760.08 | 1,106 |
30-Jul-2026 | 1,115.14 | 1,115.14 | 1,115.12 | 1,115.13 | 35 | 3,66,28,953.69 | 30,537 |
31-Jul-2026 | 1,115.56 | 1,115.58 | 1,115.56 | 1,115.56 | 35 | 3,67,97,880.79 | 32,533 |
03-Aug-2026 | 1,115.72 | 1,115.72 | 1,115.7 | 1,115.7 | 23 | 14,42,612.72 | 1,142 |
04-Aug-2026 | 1,115.83 | 1,115.85 | 1,115.83 | 1,115.83 | 14 | 11,77,207.17 | 946 |
05-Aug-2026 | 1,115.97 | 1,115.98 | 1,115.96 | 1,115.96 | 18 | 10,24,457.09 | 890 |
06-Aug-2026 | 1,116.1 | 1,116.11 | 1,116.09 | 1,116.09 | 32 | 99,48,931.49 | 5,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
