Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,096.97 | 1,096.97 | 1,096.95 | 1,096.96 | 56 | 2,78,53,797 | 23,286 |
24-Mar-2026 | 1,097.08 | 1,097.1 | 1,097.08 | 1,097.08 | 31 | 1,64,58,422.6 | 13,578 |
25-Mar-2026 | 1,097.36 | 1,097.38 | 1,097.36 | 1,097.37 | 32 | 2,28,75,709.02 | 14,942 |
27-Mar-2026 | 1,097.79 | 1,097.81 | 1,097.79 | 1,097.79 | 71 | 1,15,04,923.55 | 5,988 |
30-Mar-2026 | 1,098.26 | 1,098.28 | 1,098.26 | 1,098.26 | 45 | 1,41,57,736.2 | 9,607 |
01-Apr-2026 | 1,098.36 | 1,098.36 | 1,098.34 | 1,098.34 | 44 | 1,61,44,531.83 | 13,114 |
02-Apr-2026 | 1,099.03 | 1,099.05 | 1,099.03 | 1,099.04 | 32 | 1,03,03,491.93 | 5,055 |
06-Apr-2026 | 1,099.02 | 1,099.04 | 1,099.02 | 1,099.02 | 23 | 76,16,210.26 | 6,847 |
07-Apr-2026 | 1,099.15 | 1,099.17 | 1,099.15 | 1,099.15 | 26 | 60,14,608.27 | 2,975 |
08-Apr-2026 | 1,099.3 | 1,099.3 | 1,099.28 | 1,099.28 | 50 | 84,11,788.33 | 4,926 |
09-Apr-2026 | 1,099.41 | 1,099.43 | 1,099.41 | 1,099.42 | 23 | 20,81,214.28 | 1,858 |
10-Apr-2026 | 1,099.82 | 1,099.82 | 1,099.8 | 1,099.81 | 40 | 24,56,977.68 | 1,279 |
13-Apr-2026 | 1,100.08 | 1,100.08 | 1,100.06 | 1,100.06 | 35 | 42,30,886.41 | 2,594 |
15-Apr-2026 | 1,100.19 | 1,100.21 | 1,100.19 | 1,100.19 | 46 | 1,52,78,483.69 | 3,033 |
16-Apr-2026 | 1,100.32 | 1,100.34 | 1,100.32 | 1,100.33 | 119 | 2,31,16,961.44 | 16,732 |
17-Apr-2026 | 1,100.72 | 1,100.72 | 1,100.7 | 1,100.71 | 231 | 5,02,72,026.88 | 40,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
