Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,070.39

(0.04%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,066.33	1,066.35	1,066.33	1,066.35	24	84,18,778.72	2,768
18-Aug-2025	1,066.47	1,066.49	1,066.47	1,066.48	26	39,70,506.05	1,909
19-Aug-2025	1,066.63	1,066.63	1,066.61	1,066.63	50	1,35,80,220.99	7,303
20-Aug-2025	1,066.76	1,066.78	1,066.76	1,066.76	27	77,15,876.38	7,167
21-Aug-2025	1,066.9	1,066.92	1,066.9	1,066.91	37	1,26,86,634.39	9,468
22-Aug-2025	1,067.36	1,067.38	1,067.36	1,067.37	30	46,55,863.99	2,374
25-Aug-2025	1,067.51	1,067.53	1,067.51	1,067.51	24	32,96,472.71	2,996
26-Aug-2025	1,067.8	1,067.82	1,067.8	1,067.81	39	1,77,82,310.32	10,904
28-Aug-2025	1,067.93	1,067.95	1,067.93	1,067.93	30	1,98,69,118.63	13,440
29-Aug-2025	1,068.37	1,068.39	1,068.37	1,068.38	29	62,41,519.45	5,330
01-Sep-2025	1,068.54	1,068.54	1,068.52	1,068.54	30	1,77,55,839.56	11,408
02-Sep-2025	1,068.67	1,068.68	1,068.66	1,068.67	22	68,52,336.49	4,429
03-Sep-2025	1,068.8	1,068.82	1,068.8	1,068.8	12	20,68,128.97	1,849
04-Sep-2025	1,069.39	1,069.39	1,069.37	1,069.39	29	2,57,42,327.46	22,628
05-Sep-2025	1,069.53	1,069.55	1,069.53	1,069.53	51	5,58,45,298.96	42,230
08-Sep-2025	1,069.52	1,069.54	1,069.52	1,069.52	33	67,51,894.94	6,054
09-Sep-2025	1,069.66	1,069.68	1,069.66	1,069.66	27	52,57,379.24	4,888
10-Sep-2025	1,069.8	1,069.82	1,069.8	1,069.81	44	1,37,67,300.39	10,800
11-Sep-2025	1,069.95	1,069.97	1,069.95	1,069.95	18	44,40,319.68	2,797
12-Sep-2025	1,070.38	1,070.4	1,070.38	1,070.39	32	2,15,51,125.38	14,956

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice