Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 79.85 | 80 | 79.85 | 79.85 | 3 | 2,39,700 | 1,000 |
04-Mar-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 75,900 | 1,000 |
06-Mar-2026 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | 72,150 | 1,000 |
09-Mar-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 68,550 | 1,000 |
12-Mar-2026 | 65.15 | 65.15 | 65.15 | 65.15 | 1 | 65,150 | 1,000 |
13-Mar-2026 | 63 | 63 | 62 | 62 | 2 | 1,25,000 | 2,000 |
16-Mar-2026 | 62 | 62 | 62 | 62 | 2 | 1,24,000 | 2,000 |
17-Mar-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58,900 | 1,000 |
18-Mar-2026 | 60 | 60 | 56.05 | 56.05 | 2 | 6,24,450 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
