Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
15-May-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
16-May-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 70,350 | 1,000 |
21-May-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 81,350 | 1,000 |
22-May-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 4 | 3,41,600 | 3,000 |
23-May-2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1 | 89,650 | 1,000 |
26-May-2025 | 94.1 | 94.1 | 94.1 | 94.1 | 1 | 94,100 | 1,000 |
27-May-2025 | 98.8 | 98.8 | 97 | 98.2 | 12 | 12,80,850 | 7,000 |
28-May-2025 | 100.8 | 102 | 100 | 101.35 | 7 | 7,07,100 | 7,000 |
29-May-2025 | 103 | 106.4 | 103 | 106.4 | 10 | 14,83,150 | 13,000 |
30-May-2025 | 111.7 | 111.7 | 110.9 | 111.6 | 10 | 11,14,250 | 9,000 |
02-Jun-2025 | 117.15 | 117.15 | 115 | 117.15 | 21 | 31,53,500 | 17,000 |
03-Jun-2025 | 123 | 123 | 121 | 123 | 13 | 15,93,800 | 11,000 |
04-Jun-2025 | 128 | 129.15 | 128 | 129.15 | 21 | 30,97,300 | 22,000 |
05-Jun-2025 | 135 | 135.6 | 130 | 135.6 | 20 | 35,12,850 | 25,000 |
10-Jun-2025 | 116.3 | 116.3 | 116.3 | 116.3 | 7 | 8,14,100 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.