Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 70.9 | 73.9 | 70.9 | 73.9 | 3 | 2,15,700 | 3,000 |
28-Oct-2025 | 75 | 77.55 | 75 | 76.3 | 3 | 2,28,850 | 1,000 |
29-Oct-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 76,300 | 1,000 |
30-Oct-2025 | 76.3 | 77 | 76.3 | 77 | 2 | 1,53,300 | 2,000 |
31-Oct-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
04-Nov-2025 | 76 | 79.6 | 76 | 79.6 | 2 | 1,55,600 | 2,000 |
06-Nov-2025 | 77 | 77 | 75.65 | 75.65 | 4 | 3,03,950 | 2,000 |
13-Nov-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
14-Nov-2025 | 78.7 | 78.7 | 78.7 | 78.7 | 1 | 78,700 | 1,000 |
17-Nov-2025 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
20-Nov-2025 | 80.75 | 80.75 | 77 | 77 | 3 | 2,38,500 | 2,000 |
21-Nov-2025 | 80.85 | 80.85 | 80.8 | 80.85 | 5 | 4,04,200 | 5,000 |
24-Nov-2025 | 83.85 | 84.85 | 83.85 | 84.85 | 2 | 1,68,700 | 1,000 |
25-Nov-2025 | 87.85 | 89.05 | 87.85 | 89.05 | 2 | 1,76,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.