Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
04-Jul-2025 | 103.55 | 107 | 103.55 | 107 | 3 | 3,14,100 | 2,000 |
07-Jul-2025 | 110.8 | 110.8 | 110.8 | 110.8 | 1 | 1,10,800 | 1,000 |
08-Jul-2025 | 115 | 116.3 | 115 | 116.3 | 4 | 5,78,150 | 5,000 |
09-Jul-2025 | 115 | 116 | 115 | 115 | 3 | 3,46,000 | 3,000 |
10-Jul-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
14-Jul-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,14,950 | 1,000 |
15-Jul-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 1,09,200 | 1,000 |
18-Jul-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
23-Jul-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
01-Aug-2025 | 110 | 110 | 110 | 110 | 2 | 8,80,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.