Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 98.7 | 98.7 | 90.25 | 90.25 | 5 | 4,59,750 | 4,000 |
06-Jan-2026 | 93.4 | 93.4 | 93.4 | 93.4 | 1 | 93,400 | 1,000 |
07-Jan-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96,900 | 1,000 |
09-Jan-2026 | 99.8 | 99.8 | 92.1 | 92.1 | 3 | 2,84,000 | 2,000 |
12-Jan-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 2 | 1,75,000 | 2,000 |
16-Jan-2026 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
19-Jan-2026 | 87.05 | 87.05 | 82 | 82 | 2 | 1,69,050 | 1,000 |
20-Jan-2026 | 82 | 85 | 82 | 85 | 2 | 1,67,000 | 2,000 |
21-Jan-2026 | 88 | 88 | 80.75 | 87.9 | 4 | 3,37,400 | 0 |
22-Jan-2026 | 91.5 | 91.5 | 91.3 | 91.3 | 2 | 1,82,800 | 2,000 |
23-Jan-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 1 | 94,150 | 1,000 |
27-Jan-2026 | 97.3 | 97.3 | 89.55 | 96.55 | 12 | 18,17,000 | 13,000 |
29-Jan-2026 | 100.9 | 100.9 | 91.75 | 91.75 | 2 | 1,92,650 | 2,000 |
01-Feb-2026 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 94,900 | 1,000 |
02-Feb-2026 | 91.2 | 91.2 | 90.2 | 90.2 | 2 | 1,81,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
