Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 88.4 | 94.3 | 88.4 | 94.3 | 3 | 2,71,100 | 1,000 |
22-Dec-2025 | 97.65 | 97.65 | 89.6 | 91.25 | 6 | 5,56,750 | 4,000 |
23-Dec-2025 | 95.7 | 95.7 | 86.7 | 94.25 | 3 | 2,76,650 | 1,000 |
24-Dec-2025 | 95.9 | 95.9 | 89.55 | 94.9 | 3 | 2,80,350 | 2,000 |
26-Dec-2025 | 99.6 | 99.6 | 91.2 | 92.9 | 3 | 2,83,700 | 3,000 |
29-Dec-2025 | 97.45 | 97.45 | 95.9 | 95.9 | 2 | 1,93,350 | 1,000 |
30-Dec-2025 | 100.45 | 100.45 | 100.45 | 100.45 | 1 | 1,00,450 | 1,000 |
31-Dec-2025 | 95.45 | 95.45 | 95.45 | 95.45 | 2 | 1,90,900 | 2,000 |
01-Jan-2026 | 99.9 | 99.9 | 90.7 | 90.7 | 2 | 1,90,600 | 2,000 |
02-Jan-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
05-Jan-2026 | 98.7 | 98.7 | 90.25 | 90.25 | 5 | 4,59,750 | 4,000 |
06-Jan-2026 | 93.4 | 93.4 | 93.4 | 93.4 | 1 | 93,400 | 1,000 |
07-Jan-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96,900 | 1,000 |
09-Jan-2026 | 99.8 | 99.8 | 92.1 | 92.1 | 3 | 2,84,000 | 2,000 |
12-Jan-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 2 | 1,75,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
