Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 61,100 | 1,000 |
21-May-2026 | 58.1 | 58.1 | 58.1 | 58.1 | 1 | 58,100 | 1,000 |
22-May-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 55,200 | 1,000 |
25-May-2026 | 57.15 | 57.15 | 57 | 57 | 2 | 1,14,150 | 2,000 |
27-May-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 3 | 1,79,550 | 3,000 |
29-May-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 1,19,600 | 2,000 |
02-Jun-2026 | 61.95 | 62.75 | 61.95 | 62.75 | 4 | 2,49,450 | 4,000 |
03-Jun-2026 | 65.85 | 65.85 | 61 | 61 | 11 | 7,76,700 | 7,000 |
04-Jun-2026 | 60 | 60 | 60 | 60 | 3 | 2,40,000 | 4,000 |
05-Jun-2026 | 57 | 57 | 57 | 57 | 6 | 3,42,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
