Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 64.6 | 64.6 | 64.5 | 64.5 | 3 | 3,87,100 | 6,000 |
28-Apr-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 1 | 67,600 | 1,000 |
30-Apr-2025 | 66 | 68 | 65 | 68 | 3 | 1,99,000 | 3,000 |
02-May-2025 | 68 | 68 | 68 | 68 | 1 | 2,72,000 | 4,000 |
05-May-2025 | 68 | 68 | 68 | 68 | 2 | 1,36,000 | 2,000 |
07-May-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
09-May-2025 | 70.4 | 71 | 68 | 68 | 3 | 2,09,400 | 2,000 |
13-May-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
15-May-2025 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
16-May-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 70,350 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
