Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 65.15 | 65.15 | 65.15 | 65.15 | 1 | 65,150 | 1,000 |
13-Mar-2026 | 63 | 63 | 62 | 62 | 2 | 1,25,000 | 2,000 |
16-Mar-2026 | 62 | 62 | 62 | 62 | 2 | 1,24,000 | 2,000 |
17-Mar-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58,900 | 1,000 |
18-Mar-2026 | 60 | 60 | 56.05 | 56.05 | 2 | 6,24,450 | 11,000 |
23-Mar-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 2 | 1,06,500 | 2,000 |
24-Mar-2026 | 55.15 | 55.9 | 55.15 | 55.9 | 4 | 2,22,250 | 4,000 |
25-Mar-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,11,800 | 2,000 |
27-Mar-2026 | 56.5 | 56.5 | 56.35 | 56.35 | 7 | 6,20,150 | 11,000 |
30-Mar-2026 | 53.55 | 55 | 53.55 | 54 | 5 | 3,23,650 | 5,000 |
01-Apr-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
06-Apr-2026 | 53.1 | 56.95 | 53.1 | 56.95 | 2 | 1,10,050 | 2,000 |
08-Apr-2026 | 58 | 59.75 | 58 | 59.75 | 2 | 1,17,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
