Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 145 | 146 | 145 | 146 | 5 | 7,27,900 | 5,000 |
05-NOV-2024 | 147.15 | 148.15 | 145.9 | 148.15 | 6 | 8,83,350 | 6,000 |
06-NOV-2024 | 148.15 | 161 | 148 | 159.1 | 28 | 46,44,500 | 26,000 |
07-NOV-2024 | 159 | 163.5 | 159 | 163.5 | 15 | 28,99,700 | 18,000 |
08-NOV-2024 | 163.5 | 177 | 163.45 | 164.7 | 22 | 39,99,200 | 17,000 |
11-NOV-2024 | 164 | 166 | 164 | 166 | 4 | 8,26,000 | 5,000 |
12-NOV-2024 | 163.5 | 163.5 | 160 | 160 | 5 | 8,07,000 | 3,000 |
13-NOV-2024 | 160 | 160 | 152 | 152 | 7 | 10,82,150 | 7,000 |
14-NOV-2024 | 152 | 152 | 152 | 152 | 1 | 3,04,000 | 2,000 |
18-NOV-2024 | 149.5 | 151.95 | 144.65 | 144.65 | 4 | 5,95,100 | 4,000 |
19-NOV-2024 | 151.2 | 151.85 | 150 | 150 | 9 | 13,61,350 | 9,000 |
21-NOV-2024 | 151 | 151 | 151 | 151 | 5 | 7,55,000 | 5,000 |
22-NOV-2024 | 157 | 157 | 151 | 152.25 | 6 | 9,29,300 | 6,000 |
25-NOV-2024 | 151 | 151 | 151 | 151 | 1 | 1,51,000 | 1,000 |
28-NOV-2024 | 149 | 151 | 149 | 151 | 2 | 3,00,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
