iifl-logo

Signoria Creation Ltd Historical Data

116.3
(-4.98%)
Jun 10, 2025|12:09:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Signoria Creation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

68

686868168,0001,000

15-May-2025

68

686868168,0001,000

16-May-2025

70.35

70.3570.3570.35170,3501,000

21-May-2025

81.35

81.3581.3581.35181,3501,000

22-May-2025

85.4

85.485.485.443,41,6003,000

23-May-2025

89.65

89.6589.6589.65189,6501,000

26-May-2025

94.1

94.194.194.1194,1001,000

27-May-2025

98.8

98.89798.21212,80,8507,000

28-May-2025

100.8

102100101.3577,07,1007,000

29-May-2025

103

106.4103106.41014,83,15013,000

30-May-2025

111.7

111.7110.9111.61011,14,2509,000

02-Jun-2025

117.15

117.15115117.152131,53,50017,000

03-Jun-2025

123

1231211231315,93,80011,000

04-Jun-2025

128

129.15128129.152130,97,30022,000

05-Jun-2025

135

135.6130135.62035,12,85025,000

Signoria Creatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.