Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 3 | 1,79,550 | 3,000 |
29-May-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 1,19,600 | 2,000 |
02-Jun-2026 | 61.95 | 62.75 | 61.95 | 62.75 | 4 | 2,49,450 | 4,000 |
03-Jun-2026 | 65.85 | 65.85 | 61 | 61 | 11 | 7,76,700 | 7,000 |
04-Jun-2026 | 60 | 60 | 60 | 60 | 3 | 2,40,000 | 4,000 |
05-Jun-2026 | 57 | 57 | 57 | 57 | 6 | 3,42,000 | 2,000 |
08-Jun-2026 | 59 | 59.85 | 59 | 59.85 | 21 | 12,55,100 | 19,000 |
09-Jun-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 3 | 1,88,400 | 3,000 |
10-Jun-2026 | 65 | 65.9 | 65 | 65.9 | 2 | 1,30,900 | 2,000 |
11-Jun-2026 | 69.15 | 69.15 | 69.15 | 69.15 | 2 | 1,38,300 | 2,000 |
15-Jun-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 2 | 1,45,200 | 2,000 |
16-Jun-2026 | 76.2 | 76.2 | 76.2 | 76.2 | 1 | 76,200 | 1,000 |
17-Jun-2026 | 80 | 80 | 80 | 80 | 14 | 12,00,000 | 13,000 |
18-Jun-2026 | 84 | 84 | 76 | 84 | 70 | 2,52,57,550 | 3,15,000 |
19-Jun-2026 | 88.2 | 88.2 | 80 | 87.15 | 21 | 21,76,650 | 18,000 |
22-Jun-2026 | 91 | 91.5 | 91 | 91.5 | 3 | 2,74,000 | 2,000 |
23-Jun-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96,050 | 1,000 |
24-Jun-2026 | 100.85 | 100.85 | 100.85 | 100.85 | 3 | 3,02,550 | 3,000 |
25-Jun-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 3 | 3,17,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
