Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 8 | 20,71,200 | 16,000 |
09-Jul-2026 | 135 | 135.9 | 135 | 135.9 | 4 | 5,42,700 | 4,000 |
10-Jul-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 16 | 32,80,950 | 23,000 |
13-Jul-2026 | 149.75 | 149.75 | 149.75 | 149.75 | 5 | 8,98,500 | 6,000 |
14-Jul-2026 | 157.2 | 157.2 | 152.5 | 156.45 | 31 | 62,51,600 | 37,000 |
15-Jul-2026 | 155 | 155 | 148.65 | 148.65 | 12 | 17,96,950 | 12,000 |
16-Jul-2026 | 147 | 148 | 141.25 | 141.25 | 8 | 11,48,250 | 8,000 |
17-Jul-2026 | 135 | 135 | 134.2 | 134.2 | 9 | 12,08,600 | 9,000 |
20-Jul-2026 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
21-Jul-2026 | 130 | 136.5 | 130 | 136.5 | 3 | 4,03,000 | 2,000 |
22-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
24-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
27-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
29-Jul-2026 | 133.65 | 141.75 | 131 | 141.75 | 6 | 10,98,200 | 8,000 |
03-Aug-2026 | 147.5 | 148 | 147.5 | 148 | 3 | 5,91,500 | 4,000 |
04-Aug-2026 | 154.9 | 155.4 | 154 | 154.9 | 6 | 10,84,100 | 7,000 |
05-Aug-2026 | 160 | 162.6 | 160 | 162.6 | 17 | 27,55,700 | 15,000 |
06-Aug-2026 | 164 | 164 | 162 | 162.5 | 4 | 6,53,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
