Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 89,050 | 1,000 |
27-Nov-2025 | 92.2 | 93.5 | 92.2 | 93.5 | 6 | 5,59,700 | 5,000 |
28-Nov-2025 | 97 | 97 | 97 | 97 | 2 | 1,94,000 | 2,000 |
01-Dec-2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92,150 | 1,000 |
02-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
03-Dec-2025 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
04-Dec-2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1 | 91,350 | 1,000 |
08-Dec-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2 | 2,74,500 | 3,000 |
09-Dec-2025 | 92 | 94.5 | 92 | 94.5 | 2 | 3,70,500 | 4,000 |
10-Dec-2025 | 94.5 | 97.9 | 94.5 | 97.9 | 2 | 6,64,900 | 7,000 |
16-Dec-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 2 | 1,86,100 | 2,000 |
17-Dec-2025 | 88.4 | 94.3 | 88.4 | 94.3 | 3 | 2,71,100 | 1,000 |
22-Dec-2025 | 97.65 | 97.65 | 89.6 | 91.25 | 6 | 5,56,750 | 4,000 |
23-Dec-2025 | 95.7 | 95.7 | 86.7 | 94.25 | 3 | 2,76,650 | 1,000 |
24-Dec-2025 | 95.9 | 95.9 | 89.55 | 94.9 | 3 | 2,80,350 | 2,000 |
26-Dec-2025 | 99.6 | 99.6 | 91.2 | 92.9 | 3 | 2,83,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
