Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 81.25 | 83 | 81.25 | 81.25 | 3 | 2,45,500 | 2,000 |
08-Oct-2025 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 2,000 |
09-Oct-2025 | 85 | 85 | 78 | 78 | 4 | 3,28,000 | 4,000 |
10-Oct-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
15-Oct-2025 | 72 | 72 | 72 | 72 | 2 | 1,44,000 | 2,000 |
16-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
20-Oct-2025 | 67 | 69 | 67 | 68 | 4 | 2,73,000 | 3,000 |
23-Oct-2025 | 70.4 | 70.4 | 70.4 | 70.4 | 1 | 70,400 | 1,000 |
27-Oct-2025 | 70.9 | 73.9 | 70.9 | 73.9 | 3 | 2,15,700 | 3,000 |
28-Oct-2025 | 75 | 77.55 | 75 | 76.3 | 3 | 2,28,850 | 1,000 |
29-Oct-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 76,300 | 1,000 |
30-Oct-2025 | 76.3 | 77 | 76.3 | 77 | 2 | 1,53,300 | 2,000 |
31-Oct-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
04-Nov-2025 | 76 | 79.6 | 76 | 79.6 | 2 | 1,55,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.