Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 117.15 | 117.15 | 115 | 117.15 | 21 | 31,53,500 | 17,000 |
03-Jun-2025 | 123 | 123 | 121 | 123 | 13 | 15,93,800 | 11,000 |
04-Jun-2025 | 128 | 129.15 | 128 | 129.15 | 21 | 30,97,300 | 22,000 |
05-Jun-2025 | 135 | 135.6 | 130 | 135.6 | 20 | 35,12,850 | 25,000 |
10-Jun-2025 | 116.3 | 116.3 | 116.3 | 116.3 | 7 | 8,14,100 | 7,000 |
11-Jun-2025 | 117 | 122.1 | 117 | 118 | 8 | 9,61,750 | 7,000 |
12-Jun-2025 | 122 | 123.9 | 122 | 123.9 | 10 | 13,60,800 | 11,000 |
13-Jun-2025 | 123.9 | 123.9 | 123.9 | 123.9 | 9 | 11,15,100 | 9,000 |
16-Jun-2025 | 122.9 | 122.9 | 122.9 | 122.9 | 1 | 1,22,900 | 1,000 |
17-Jun-2025 | 125 | 125 | 125 | 125 | 2 | 2,50,000 | 2,000 |
18-Jun-2025 | 119 | 123 | 119 | 123 | 2 | 7,34,000 | 6,000 |
19-Jun-2025 | 123 | 123 | 123 | 123 | 2 | 2,46,000 | 2,000 |
24-Jun-2025 | 123 | 123 | 123 | 123 | 1 | 1,23,000 | 1,000 |
25-Jun-2025 | 122.95 | 122.95 | 122.9 | 122.9 | 2 | 2,45,850 | 2,000 |
26-Jun-2025 | 117 | 117 | 116.75 | 116.75 | 2 | 2,33,750 | 2,000 |
27-Jun-2025 | 111 | 111 | 110.95 | 110.95 | 3 | 3,32,900 | 3,000 |
30-Jun-2025 | 110.95 | 110.95 | 106 | 106 | 2 | 2,16,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.