Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 80 | 80 | 80 | 80 | 14 | 12,00,000 | 13,000 |
18-Jun-2026 | 84 | 84 | 76 | 84 | 70 | 2,52,57,550 | 3,15,000 |
19-Jun-2026 | 88.2 | 88.2 | 80 | 87.15 | 21 | 21,76,650 | 18,000 |
22-Jun-2026 | 91 | 91.5 | 91 | 91.5 | 3 | 2,74,000 | 2,000 |
23-Jun-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96,050 | 1,000 |
24-Jun-2026 | 100.85 | 100.85 | 100.85 | 100.85 | 3 | 3,02,550 | 3,000 |
25-Jun-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 3 | 3,17,550 | 3,000 |
29-Jun-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 2 | 2,22,200 | 2,000 |
30-Jun-2026 | 116.65 | 116.65 | 116.65 | 116.65 | 3 | 3,49,950 | 3,000 |
01-Jul-2026 | 122.45 | 122.45 | 110.85 | 110.85 | 25 | 29,03,800 | 24,000 |
02-Jul-2026 | 110.85 | 110.85 | 105.35 | 107 | 18 | 23,26,500 | 19,000 |
03-Jul-2026 | 101.65 | 112.35 | 101.65 | 111.9 | 10 | 22,76,750 | 20,000 |
06-Jul-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 2 | 3,52,350 | 3,000 |
07-Jul-2026 | 123.3 | 123.3 | 122 | 123.3 | 9 | 11,08,400 | 8,000 |
08-Jul-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 8 | 20,71,200 | 16,000 |
09-Jul-2026 | 135 | 135.9 | 135 | 135.9 | 4 | 5,42,700 | 4,000 |
10-Jul-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 16 | 32,80,950 | 23,000 |
13-Jul-2026 | 149.75 | 149.75 | 149.75 | 149.75 | 5 | 8,98,500 | 6,000 |
14-Jul-2026 | 157.2 | 157.2 | 152.5 | 156.45 | 31 | 62,51,600 | 37,000 |
15-Jul-2026 | 155 | 155 | 148.65 | 148.65 | 12 | 17,96,950 | 12,000 |
16-Jul-2026 | 147 | 148 | 141.25 | 141.25 | 8 | 11,48,250 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
