Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
01-Aug-2025 | 110 | 110 | 110 | 110 | 2 | 8,80,000 | 8,000 |
04-Aug-2025 | 112 | 112 | 104.5 | 106.35 | 5 | 7,61,500 | 6,000 |
11-Aug-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
12-Aug-2025 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
19-Aug-2025 | 100 | 100 | 99.9 | 100 | 4 | 7,99,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.