Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 89.75 | 90 | 85.73 | 90 | 21 | 17,84,960 | 20,000 |
01-Jul-2026 | 94.5 | 94.5 | 86 | 92.05 | 19 | 14,56,352 | 16,000 |
02-Jul-2026 | 92.06 | 92.06 | 87.55 | 87.55 | 9 | 7,91,880 | 8,800 |
03-Jul-2026 | 83.2 | 91.91 | 83.18 | 90.36 | 17 | 12,51,368 | 14,400 |
06-Jul-2026 | 92 | 92 | 87.56 | 87.56 | 7 | 5,05,368 | 5,600 |
07-Jul-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 1 | 70,600 | 800 |
08-Jul-2026 | 88.25 | 91.59 | 84.63 | 85 | 10 | 9,15,744 | 10,400 |
09-Jul-2026 | 81.15 | 89 | 81.11 | 82.01 | 5 | 4,09,000 | 4,800 |
10-Jul-2026 | 85.85 | 85.9 | 80.13 | 82.15 | 7 | 4,59,592 | 5,600 |
13-Jul-2026 | 85 | 85 | 83.19 | 84.19 | 6 | 4,05,264 | 2,400 |
14-Jul-2026 | 79.06 | 82.31 | 79.06 | 80.49 | 4 | 2,57,808 | 800 |
15-Jul-2026 | 81.2 | 81.2 | 81 | 81 | 2 | 1,29,760 | 800 |
16-Jul-2026 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
17-Jul-2026 | 81.9 | 88 | 81.9 | 83.5 | 5 | 3,39,424 | 4,000 |
20-Jul-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 66,800 | 800 |
22-Jul-2026 | 79.6 | 85 | 79.6 | 85 | 2 | 1,31,680 | 800 |
23-Jul-2026 | 78.02 | 81.37 | 77.42 | 77.42 | 5 | 4,40,944 | 4,000 |
24-Jul-2026 | 77.42 | 79.99 | 77.42 | 79.99 | 3 | 1,87,864 | 1,600 |
27-Jul-2026 | 83.99 | 84.99 | 82 | 84.45 | 8 | 5,36,112 | 4,800 |
29-Jul-2026 | 88.4 | 88.4 | 88.4 | 88.4 | 1 | 70,720 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
