Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 118.25 | 118.25 | 111.6 | 113.7 | 26 | 28,45,600 | 14,400 |
30-Dec-2025 | 108 | 111 | 107.45 | 109.7 | 29 | 25,37,240 | 14,400 |
31-Dec-2025 | 111.2 | 116.8 | 111.2 | 116.5 | 5 | 4,60,000 | 3,200 |
01-Jan-2026 | 116.05 | 116.05 | 116 | 116 | 3 | 2,78,440 | 1,600 |
02-Jan-2026 | 115.55 | 116 | 115.55 | 116 | 3 | 2,77,920 | 1,600 |
05-Jan-2026 | 118 | 119 | 118 | 119 | 3 | 2,84,000 | 2,400 |
07-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 94,400 | 800 |
08-Jan-2026 | 113.05 | 113.05 | 106.15 | 109.5 | 9 | 7,92,160 | 5,600 |
09-Jan-2026 | 105 | 106 | 97.1 | 99.65 | 88 | 75,75,160 | 47,200 |
12-Jan-2026 | 99 | 107 | 99 | 107 | 4 | 3,28,000 | 3,200 |
13-Jan-2026 | 93.05 | 105 | 93.05 | 102 | 15 | 12,88,240 | 4,000 |
14-Jan-2026 | 99.3 | 100 | 99 | 100 | 4 | 3,18,040 | 2,400 |
16-Jan-2026 | 100 | 104 | 99 | 104 | 6 | 4,84,760 | 4,800 |
19-Jan-2026 | 100 | 103 | 95.05 | 95.4 | 7 | 6,26,720 | 5,600 |
20-Jan-2026 | 97 | 97 | 97 | 97 | 2 | 1,55,200 | 1,600 |
21-Jan-2026 | 97 | 97 | 95 | 95 | 2 | 1,53,600 | 800 |
22-Jan-2026 | 94.15 | 97.6 | 94.15 | 95.15 | 6 | 4,58,200 | 3,200 |
23-Jan-2026 | 97.6 | 99.5 | 95.5 | 99.5 | 5 | 3,87,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
