Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 75 | 75 | 72 | 73.4 | 8 | 6,97,568 | 9,600 |
11-Aug-2026 | 74 | 76.5 | 74 | 76.5 | 5 | 3,02,384 | 3,200 |
12-Aug-2026 | 76.15 | 78 | 76 | 78 | 8 | 4,92,168 | 5,600 |
18-Aug-2026 | 78 | 90 | 78 | 89.95 | 5 | 3,31,160 | 4,000 |
19-Aug-2026 | 78.5 | 90 | 78.5 | 85.05 | 8 | 5,57,080 | 5,600 |
20-Aug-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 71,920 | 800 |
21-Aug-2026 | 94 | 94 | 89 | 89 | 3 | 2,20,792 | 1,600 |
24-Aug-2026 | 82.61 | 82.75 | 80.99 | 81 | 11 | 9,80,776 | 10,400 |
26-Aug-2026 | 81 | 82 | 81 | 81 | 6 | 3,90,880 | 4,000 |
27-Aug-2026 | 79 | 79 | 79 | 79 | 1 | 63,200 | 800 |
28-Aug-2026 | 78 | 78 | 78 | 78 | 3 | 2,49,600 | 3,200 |
31-Aug-2026 | 75.1 | 76 | 75 | 75.21 | 7 | 4,21,696 | 4,800 |
01-Sep-2026 | 74 | 75 | 74 | 75 | 5 | 3,58,400 | 4,800 |
02-Sep-2026 | 73 | 75 | 61.3 | 69.8 | 27 | 16,94,296 | 16,000 |
03-Sep-2026 | 73.4 | 78 | 73.4 | 77.5 | 7 | 4,31,040 | 4,800 |
04-Sep-2026 | 84 | 84 | 71.1 | 74.96 | 12 | 7,32,016 | 6,400 |
07-Sep-2026 | 77.88 | 77.88 | 74.6 | 74.6 | 4 | 2,44,376 | 3,200 |
08-Sep-2026 | 75 | 75 | 72.06 | 73.95 | 3 | 1,76,808 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
