Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹173.45

(2.03%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	161	161	158.45	158.5	6	7,64,760	4,000
04-Sep-2025	158.9	159.55	155.55	158.8	8	12,59,400	7,200
05-Sep-2025	153.25	156.5	149.25	151.3	13	15,94,760	5,600
08-Sep-2025	149	157	140.3	148.5	21	26,63,000	6,400
09-Sep-2025	150.05	154.85	145.35	152.95	14	22,55,880	8,000
10-Sep-2025	154.8	155	151	151	3	3,68,640	2,400
11-Sep-2025	151	168	146	167.1	34	51,72,520	28,800
12-Sep-2025	165.5	187	165.5	187	29	42,59,280	20,000
15-Sep-2025	172	192	172	187	10	14,95,680	5,600
16-Sep-2025	187	187	178.1	179	6	8,70,640	2,400
17-Sep-2025	184	186.5	184	184.9	14	20,76,000	10,400
18-Sep-2025	190	197	190	193.1	26	43,58,440	15,200
19-Sep-2025	190.35	190.35	184	185	6	8,99,560	2,400
22-Sep-2025	171	185	171	172.55	26	37,78,880	11,200
23-Sep-2025	182.8	183.95	176	182.65	13	26,13,280	9,600
24-Sep-2025	178	180	171	176.5	7	9,92,400	1,600
25-Sep-2025	165	180	165	178	15	25,51,080	6,400
26-Sep-2025	178	178	170.5	171.5	4	6,95,200	1,600
29-Sep-2025	171.5	171.5	170	170	3	8,17,240	4,800
30-Sep-2025	170	170	170	170	1	1,36,000	800
01-Oct-2025	174.95	174.95	169	173.45	13	19,22,080	5,600

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice