Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 72.99 | 75.55 | 70.1 | 75.55 | 19 | 13,85,296 | 13,600 |
04-Mar-2026 | 75.92 | 85 | 75.92 | 83 | 22 | 14,45,408 | 13,600 |
05-Mar-2026 | 83.42 | 97.19 | 83.42 | 93.5 | 34 | 45,86,168 | 46,400 |
06-Mar-2026 | 93 | 93.83 | 90.01 | 92 | 21 | 16,15,664 | 16,800 |
09-Mar-2026 | 88 | 95 | 85.03 | 90.71 | 33 | 47,28,424 | 42,400 |
10-Mar-2026 | 89 | 89 | 84 | 87 | 15 | 13,15,888 | 14,400 |
11-Mar-2026 | 87 | 87 | 81.01 | 86 | 19 | 15,64,944 | 14,400 |
12-Mar-2026 | 87.01 | 87.01 | 84 | 85 | 21 | 24,79,288 | 21,600 |
13-Mar-2026 | 84 | 92 | 81 | 92 | 18 | 12,40,904 | 9,600 |
16-Mar-2026 | 92 | 92 | 82.25 | 85.65 | 7 | 4,82,648 | 4,800 |
17-Mar-2026 | 82.25 | 86 | 80 | 83.13 | 21 | 17,81,080 | 14,400 |
18-Mar-2026 | 83.13 | 89.69 | 83 | 83 | 14 | 9,60,520 | 8,800 |
19-Mar-2026 | 83 | 83 | 82 | 82 | 2 | 1,32,000 | 800 |
20-Mar-2026 | 82 | 85.5 | 80.2 | 80.3 | 5 | 3,26,584 | 3,200 |
23-Mar-2026 | 75 | 77.9 | 75 | 77.9 | 19 | 11,73,688 | 7,200 |
24-Mar-2026 | 73.5 | 75.37 | 69.2 | 71.42 | 23 | 15,06,208 | 16,800 |
25-Mar-2026 | 74.89 | 76.7 | 69.01 | 72.73 | 31 | 19,13,120 | 21,600 |
27-Mar-2026 | 69.7 | 69.7 | 65 | 66.29 | 54 | 39,27,816 | 49,600 |
30-Mar-2026 | 66.19 | 68.35 | 57 | 62.04 | 86 | 44,34,312 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
