iifl-logo

Silicon Rental Solutions Ltd Historical Data

225.25
(19.24%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silicon Rental Solutions Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

182.8

183.95176182.651326,13,2809,600

24-Sep-2025

178

180171176.579,92,4001,600

25-Sep-2025

165

1801651781525,51,0806,400

26-Sep-2025

178

178170.5171.546,95,2001,600

29-Sep-2025

171.5

171.517017038,17,2404,800

30-Sep-2025

170

17017017011,36,000800

01-Oct-2025

174.95

174.95169173.451319,22,0805,600

03-Oct-2025

167.5

168164.05165.0556,62,9203,200

06-Oct-2025

162.55

163.95157.15158.351316,67,1604,800

07-Oct-2025

161

161154.71571121,67,88010,400

08-Oct-2025

163.7

163.7163.5163.633,92,7202,400

09-Oct-2025

166

166154157.951012,69,5202,400

10-Oct-2025

135

158.7135153.65911,00,4002,400

13-Oct-2025

153.65

158.7153.65158.778,75,1604,000

14-Oct-2025

152.95

154.7150.35153.4567,35,2003,200

15-Oct-2025

153.45

153.45149.75149.7522,42,5601,600

16-Oct-2025

146

162145.5152.952530,19,0009,600

17-Oct-2025

156.95

157.55147.5149.651113,46,3606,400

20-Oct-2025

154

162149159.91621,27,16010,400

21-Oct-2025

159.9

191.85159.9188.91583,48,58,5201,68,000

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.