Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹167.6

(2.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	183	183	183	183	1	1,46,400	800
04-Jul-2025	183	192	183	192	12	17,99,960	6,400
07-Jul-2025	185	192	185	185	7	10,43,240	5,600
08-Jul-2025	184.95	184.95	184.95	184.95	1	1,47,960	800
09-Jul-2025	181.05	181.05	177	181	11	18,74,360	3,200
10-Jul-2025	179.5	179.5	178.9	178.9	3	5,72,960	3,200
11-Jul-2025	174.1	178	174	174	5	7,00,080	4,000
14-Jul-2025	168.5	179.95	168.5	171	14	23,55,920	10,400
15-Jul-2025	174.95	174.95	167.55	170	12	16,29,000	7,200
16-Jul-2025	170	176.95	170	175.35	5	6,92,880	4,000
17-Jul-2025	175.35	175.35	175	175.35	5	7,01,120	4,000
18-Jul-2025	173.4	174.95	171.8	171.8	6	8,31,600	4,000
21-Jul-2025	168.2	168.2	166.9	166.9	2	2,68,080	1,600
22-Jul-2025	169	179.2	169	175	9	12,51,240	5,600
23-Jul-2025	175	175	175	175	1	1,40,000	800
24-Jul-2025	168.5	177.9	168.5	175	5	6,93,920	2,400
25-Jul-2025	171.25	175	167.5	167.5	4	5,45,000	1,600
28-Jul-2025	170	176.95	168.5	168.5	11	15,09,360	5,600
29-Jul-2025	167	167	166	166	3	4,00,000	2,400
30-Jul-2025	163.75	163.75	163.7	163.7	3	3,92,920	1,600
31-Jul-2025	163.7	164	163.7	164	4	5,24,560	2,400
01-Aug-2025	164	167.9	163.7	167.6	5	11,89,280	4,800

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice