Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 156 | 156 | 155 | 155 | 7 | 8,69,600 | 4,800 |
18-Aug-2025 | 155 | 155 | 151 | 151 | 7 | 10,99,960 | 4,800 |
19-Aug-2025 | 150 | 154 | 149 | 150 | 4 | 7,22,400 | 4,800 |
20-Aug-2025 | 154 | 155 | 147.6 | 147.6 | 12 | 15,82,480 | 8,000 |
21-Aug-2025 | 145.6 | 152.5 | 145.5 | 151.55 | 11 | 14,45,200 | 8,000 |
22-Aug-2025 | 156 | 158 | 150 | 154 | 10 | 14,76,000 | 8,800 |
25-Aug-2025 | 153.3 | 156.9 | 151 | 153.3 | 7 | 8,58,400 | 4,000 |
26-Aug-2025 | 167.5 | 167.5 | 152.3 | 156 | 4 | 5,07,000 | 2,400 |
28-Aug-2025 | 154.95 | 163 | 154.95 | 162.75 | 20 | 47,38,880 | 28,000 |
29-Aug-2025 | 156 | 162 | 156 | 162 | 8 | 20,21,600 | 12,800 |
01-Sep-2025 | 163 | 164 | 157.5 | 160.55 | 28 | 37,41,000 | 20,000 |
02-Sep-2025 | 162 | 163 | 157.6 | 158.5 | 9 | 14,13,240 | 8,000 |
03-Sep-2025 | 161 | 161 | 158.45 | 158.5 | 6 | 7,64,760 | 4,000 |
04-Sep-2025 | 158.9 | 159.55 | 155.55 | 158.8 | 8 | 12,59,400 | 7,200 |
05-Sep-2025 | 153.25 | 156.5 | 149.25 | 151.3 | 13 | 15,94,760 | 5,600 |
08-Sep-2025 | 149 | 157 | 140.3 | 148.5 | 21 | 26,63,000 | 6,400 |
09-Sep-2025 | 150.05 | 154.85 | 145.35 | 152.95 | 14 | 22,55,880 | 8,000 |
10-Sep-2025 | 154.8 | 155 | 151 | 151 | 3 | 3,68,640 | 2,400 |
11-Sep-2025 | 151 | 168 | 146 | 167.1 | 34 | 51,72,520 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.