Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 175 | 175 | 175 | 175 | 1 | 1,40,000 | 800 |
24-Jul-2025 | 168.5 | 177.9 | 168.5 | 175 | 5 | 6,93,920 | 2,400 |
25-Jul-2025 | 171.25 | 175 | 167.5 | 167.5 | 4 | 5,45,000 | 1,600 |
28-Jul-2025 | 170 | 176.95 | 168.5 | 168.5 | 11 | 15,09,360 | 5,600 |
29-Jul-2025 | 167 | 167 | 166 | 166 | 3 | 4,00,000 | 2,400 |
30-Jul-2025 | 163.75 | 163.75 | 163.7 | 163.7 | 3 | 3,92,920 | 1,600 |
31-Jul-2025 | 163.7 | 164 | 163.7 | 164 | 4 | 5,24,560 | 2,400 |
01-Aug-2025 | 164 | 167.9 | 163.7 | 167.6 | 5 | 11,89,280 | 4,800 |
04-Aug-2025 | 164.55 | 165 | 162 | 163.55 | 7 | 10,49,120 | 6,400 |
05-Aug-2025 | 163.5 | 165.75 | 163.5 | 165.75 | 3 | 5,25,080 | 3,200 |
06-Aug-2025 | 163 | 163 | 161.3 | 162 | 3 | 5,18,080 | 2,400 |
07-Aug-2025 | 161.95 | 161.95 | 161.95 | 161.95 | 3 | 3,88,680 | 2,400 |
08-Aug-2025 | 160 | 162 | 160 | 161.5 | 4 | 5,14,840 | 2,400 |
11-Aug-2025 | 161.5 | 161.5 | 160 | 160.5 | 4 | 5,13,680 | 3,200 |
14-Aug-2025 | 156 | 156 | 155 | 155 | 7 | 8,69,600 | 4,800 |
18-Aug-2025 | 155 | 155 | 151 | 151 | 7 | 10,99,960 | 4,800 |
19-Aug-2025 | 150 | 154 | 149 | 150 | 4 | 7,22,400 | 4,800 |
20-Aug-2025 | 154 | 155 | 147.6 | 147.6 | 12 | 15,82,480 | 8,000 |
21-Aug-2025 | 145.6 | 152.5 | 145.5 | 151.55 | 11 | 14,45,200 | 8,000 |
22-Aug-2025 | 156 | 158 | 150 | 154 | 10 | 14,76,000 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.