Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 59,680 | 800 |
13-Oct-2026 | 74 | 74 | 70 | 73.9 | 4 | 2,33,440 | 3,200 |
14-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 59,200 | 800 |
15-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 59,200 | 800 |
16-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
19-Oct-2026 | 70 | 70 | 70 | 70 | 2 | 1,12,000 | 1,600 |
22-Oct-2026 | 61.01 | 67 | 56.3 | 61.43 | 17 | 8,83,168 | 9,600 |
23-Oct-2026 | 67 | 67 | 65 | 67 | 11 | 6,34,552 | 8,800 |
26-Oct-2026 | 68.01 | 68.05 | 65.1 | 65.1 | 7 | 4,84,136 | 6,400 |
27-Oct-2026 | 70 | 70 | 65.5 | 65.5 | 5 | 2,76,400 | 4,000 |
28-Oct-2026 | 71.99 | 75 | 69.9 | 74.16 | 18 | 10,89,056 | 10,400 |
29-Oct-2026 | 74 | 79.95 | 74 | 77 | 17 | 11,18,600 | 14,400 |
30-Oct-2026 | 77 | 77 | 77 | 77 | 1 | 61,600 | 800 |
02-Nov-2026 | 75 | 77 | 73.06 | 74 | 7 | 4,16,768 | 4,800 |
03-Nov-2026 | 74 | 74 | 71.1 | 71.5 | 9 | 5,80,288 | 6,400 |
04-Nov-2026 | 71.5 | 71.5 | 67 | 67.62 | 23 | 15,47,368 | 20,000 |
05-Nov-2026 | 71.5 | 74.8 | 65.1 | 70 | 20 | 12,44,064 | 13,600 |
06-Nov-2026 | 74.3 | 75 | 74.3 | 75 | 2 | 1,19,440 | 1,600 |
08-Nov-2026 | 74.9 | 75.5 | 74.9 | 75.5 | 4 | 2,41,120 | 3,200 |
09-Nov-2026 | 71.5 | 72.2 | 71.5 | 71.5 | 5 | 2,86,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
