Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 140.05 | 140.05 | 130 | 134 | 30 | 31,88,520 | 16,000 |
09-Dec-2025 | 133 | 133 | 128 | 129.6 | 18 | 18,64,440 | 11,200 |
10-Dec-2025 | 129.6 | 129.6 | 120.1 | 124.15 | 24 | 24,46,560 | 14,400 |
11-Dec-2025 | 124.3 | 125.55 | 124.3 | 125.05 | 3 | 2,99,920 | 2,400 |
12-Dec-2025 | 134.5 | 134.5 | 126.55 | 129.95 | 14 | 15,61,480 | 8,800 |
15-Dec-2025 | 130 | 130 | 128.95 | 129 | 11 | 11,37,760 | 4,800 |
16-Dec-2025 | 128 | 129 | 127 | 129 | 6 | 6,14,000 | 3,200 |
17-Dec-2025 | 129 | 129 | 120.3 | 124 | 20 | 19,78,880 | 8,800 |
18-Dec-2025 | 120.55 | 120.55 | 118 | 120 | 16 | 15,30,000 | 9,600 |
19-Dec-2025 | 125 | 125 | 120 | 120 | 8 | 7,72,000 | 5,600 |
22-Dec-2025 | 120 | 130 | 116.3 | 121.5 | 23 | 25,39,040 | 14,400 |
23-Dec-2025 | 121.45 | 121.45 | 117.1 | 117.8 | 19 | 19,19,520 | 11,200 |
24-Dec-2025 | 127.9 | 127.9 | 115.25 | 119 | 21 | 21,70,960 | 12,800 |
26-Dec-2025 | 119 | 119 | 115.3 | 119 | 14 | 16,10,640 | 9,600 |
29-Dec-2025 | 118.25 | 118.25 | 111.6 | 113.7 | 26 | 28,45,600 | 14,400 |
30-Dec-2025 | 108 | 111 | 107.45 | 109.7 | 29 | 25,37,240 | 14,400 |
31-Dec-2025 | 111.2 | 116.8 | 111.2 | 116.5 | 5 | 4,60,000 | 3,200 |
01-Jan-2026 | 116.05 | 116.05 | 116 | 116 | 3 | 2,78,440 | 1,600 |
02-Jan-2026 | 115.55 | 116 | 115.55 | 116 | 3 | 2,77,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
