Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 71.52 | 71.52 | 70.64 | 70.74 | 10 | 5,67,912 | 8,000 |
11-Jun-2026 | 70 | 71 | 70 | 71 | 4 | 2,24,800 | 3,200 |
12-Jun-2026 | 71 | 71 | 70.98 | 71 | 4 | 2,27,176 | 3,200 |
15-Jun-2026 | 71 | 71 | 70.99 | 70.99 | 4 | 2,27,176 | 3,200 |
16-Jun-2026 | 68.01 | 71.4 | 67.5 | 70.5 | 20 | 11,54,040 | 16,800 |
17-Jun-2026 | 70.5 | 70.5 | 66.99 | 67 | 16 | 9,27,248 | 13,600 |
18-Jun-2026 | 64.7 | 65.99 | 64 | 64 | 28 | 19,66,000 | 30,400 |
19-Jun-2026 | 64 | 67.2 | 64 | 67.2 | 16 | 8,49,200 | 12,800 |
22-Jun-2026 | 70 | 70.56 | 70 | 70.54 | 12 | 6,76,656 | 9,600 |
23-Jun-2026 | 71 | 74.06 | 71 | 74.06 | 5 | 2,87,248 | 4,000 |
24-Jun-2026 | 77.76 | 77.76 | 77.76 | 77.76 | 2 | 1,24,416 | 1,600 |
25-Jun-2026 | 81.64 | 81.64 | 81.4 | 81.64 | 13 | 8,48,672 | 10,400 |
29-Jun-2026 | 81.72 | 85.72 | 81.64 | 85.72 | 14 | 9,43,856 | 11,200 |
30-Jun-2026 | 89.75 | 90 | 85.73 | 90 | 21 | 17,84,960 | 20,000 |
01-Jul-2026 | 94.5 | 94.5 | 86 | 92.05 | 19 | 14,56,352 | 16,000 |
02-Jul-2026 | 92.06 | 92.06 | 87.55 | 87.55 | 9 | 7,91,880 | 8,800 |
03-Jul-2026 | 83.2 | 91.91 | 83.18 | 90.36 | 17 | 12,51,368 | 14,400 |
06-Jul-2026 | 92 | 92 | 87.56 | 87.56 | 7 | 5,05,368 | 5,600 |
07-Jul-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 1 | 70,600 | 800 |
08-Jul-2026 | 88.25 | 91.59 | 84.63 | 85 | 10 | 9,15,744 | 10,400 |
09-Jul-2026 | 81.15 | 89 | 81.11 | 82.01 | 5 | 4,09,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
