Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 182.8 | 183.95 | 176 | 182.65 | 13 | 26,13,280 | 9,600 |
24-Sep-2025 | 178 | 180 | 171 | 176.5 | 7 | 9,92,400 | 1,600 |
25-Sep-2025 | 165 | 180 | 165 | 178 | 15 | 25,51,080 | 6,400 |
26-Sep-2025 | 178 | 178 | 170.5 | 171.5 | 4 | 6,95,200 | 1,600 |
29-Sep-2025 | 171.5 | 171.5 | 170 | 170 | 3 | 8,17,240 | 4,800 |
30-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,36,000 | 800 |
01-Oct-2025 | 174.95 | 174.95 | 169 | 173.45 | 13 | 19,22,080 | 5,600 |
03-Oct-2025 | 167.5 | 168 | 164.05 | 165.05 | 5 | 6,62,920 | 3,200 |
06-Oct-2025 | 162.55 | 163.95 | 157.15 | 158.35 | 13 | 16,67,160 | 4,800 |
07-Oct-2025 | 161 | 161 | 154.7 | 157 | 11 | 21,67,880 | 10,400 |
08-Oct-2025 | 163.7 | 163.7 | 163.5 | 163.6 | 3 | 3,92,720 | 2,400 |
09-Oct-2025 | 166 | 166 | 154 | 157.95 | 10 | 12,69,520 | 2,400 |
10-Oct-2025 | 135 | 158.7 | 135 | 153.65 | 9 | 11,00,400 | 2,400 |
13-Oct-2025 | 153.65 | 158.7 | 153.65 | 158.7 | 7 | 8,75,160 | 4,000 |
14-Oct-2025 | 152.95 | 154.7 | 150.35 | 153.45 | 6 | 7,35,200 | 3,200 |
15-Oct-2025 | 153.45 | 153.45 | 149.75 | 149.75 | 2 | 2,42,560 | 1,600 |
16-Oct-2025 | 146 | 162 | 145.5 | 152.95 | 25 | 30,19,000 | 9,600 |
17-Oct-2025 | 156.95 | 157.55 | 147.5 | 149.65 | 11 | 13,46,360 | 6,400 |
20-Oct-2025 | 154 | 162 | 149 | 159.9 | 16 | 21,27,160 | 10,400 |
21-Oct-2025 | 159.9 | 191.85 | 159.9 | 188.9 | 158 | 3,48,58,520 | 1,68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.