Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 163.6 | 164.05 | 160 | 160.55 | 38 | 50,62,000 | 16,000 |
18-Nov-2025 | 157.45 | 161.05 | 153.7 | 156 | 18 | 23,96,000 | 8,000 |
19-Nov-2025 | 156 | 156.5 | 152 | 154.1 | 17 | 23,68,200 | 11,200 |
20-Nov-2025 | 163.7 | 163.7 | 149.5 | 150.9 | 20 | 24,37,120 | 12,800 |
21-Nov-2025 | 150 | 152 | 149.5 | 152 | 9 | 12,08,840 | 8,000 |
24-Nov-2025 | 150 | 150 | 139 | 142.2 | 16 | 18,51,360 | 11,200 |
25-Nov-2025 | 142.95 | 142.95 | 135.5 | 141.85 | 29 | 33,20,120 | 17,600 |
26-Nov-2025 | 142 | 142 | 140.15 | 141.8 | 13 | 14,70,120 | 6,400 |
27-Nov-2025 | 141 | 141 | 140 | 140.85 | 15 | 16,87,560 | 8,800 |
28-Nov-2025 | 148.8 | 148.8 | 137.45 | 140.25 | 16 | 20,33,800 | 11,200 |
01-Dec-2025 | 140.3 | 144.55 | 137 | 139.35 | 15 | 16,73,080 | 8,800 |
02-Dec-2025 | 143.3 | 144.9 | 141 | 144.9 | 6 | 8,01,600 | 5,600 |
03-Dec-2025 | 146.5 | 149 | 141 | 141 | 20 | 23,05,760 | 11,200 |
04-Dec-2025 | 137.65 | 142 | 137.65 | 142 | 20 | 25,62,280 | 12,000 |
05-Dec-2025 | 144 | 144 | 144 | 144 | 2 | 2,30,400 | 1,600 |
08-Dec-2025 | 140.05 | 140.05 | 130 | 134 | 30 | 31,88,520 | 16,000 |
09-Dec-2025 | 133 | 133 | 128 | 129.6 | 18 | 18,64,440 | 11,200 |
10-Dec-2025 | 129.6 | 129.6 | 120.1 | 124.15 | 24 | 24,46,560 | 14,400 |
11-Dec-2025 | 124.3 | 125.55 | 124.3 | 125.05 | 3 | 2,99,920 | 2,400 |
12-Dec-2025 | 134.5 | 134.5 | 126.55 | 129.95 | 14 | 15,61,480 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.