Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 75 | 77.9 | 75 | 77.9 | 19 | 11,73,688 | 7,200 |
24-Mar-2026 | 73.5 | 75.37 | 69.2 | 71.42 | 23 | 15,06,208 | 16,800 |
25-Mar-2026 | 74.89 | 76.7 | 69.01 | 72.73 | 31 | 19,13,120 | 21,600 |
27-Mar-2026 | 69.7 | 69.7 | 65 | 66.29 | 54 | 39,27,816 | 49,600 |
30-Mar-2026 | 66.19 | 68.35 | 57 | 62.04 | 86 | 44,34,312 | 48,800 |
01-Apr-2026 | 74.3 | 74.44 | 74 | 74.44 | 22 | 15,47,400 | 20,000 |
02-Apr-2026 | 74.44 | 89.32 | 74.44 | 89.32 | 79 | 67,35,280 | 48,800 |
06-Apr-2026 | 103 | 107.18 | 98.1 | 101.5 | 68 | 72,05,816 | 36,800 |
07-Apr-2026 | 102 | 110.99 | 102 | 106.8 | 66 | 61,46,360 | 30,400 |
08-Apr-2026 | 115 | 115 | 109 | 110.3 | 27 | 25,25,424 | 19,200 |
09-Apr-2026 | 113.99 | 113.99 | 110.9 | 112.79 | 6 | 5,40,160 | 3,200 |
10-Apr-2026 | 105 | 106 | 102.6 | 105.99 | 10 | 20,66,680 | 17,600 |
13-Apr-2026 | 105.99 | 105.99 | 105.99 | 105.99 | 1 | 84,792 | 800 |
15-Apr-2026 | 103 | 103 | 100.7 | 101.2 | 7 | 6,53,520 | 6,400 |
16-Apr-2026 | 102 | 102.1 | 100 | 100 | 7 | 8,10,480 | 8,000 |
17-Apr-2026 | 100 | 105 | 100 | 104.9 | 6 | 5,74,304 | 5,600 |
20-Apr-2026 | 102.01 | 104.79 | 102 | 104.79 | 3 | 2,47,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
