Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 85.94 | 86.1 | 82.5 | 82.5 | 7 | 4,76,584 | 5,600 |
22-May-2026 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 66,840 | 800 |
25-May-2026 | 83.14 | 83.14 | 79.38 | 83 | 15 | 10,48,680 | 12,800 |
26-May-2026 | 82.98 | 82.98 | 78.85 | 78.85 | 11 | 7,61,144 | 9,600 |
27-May-2026 | 78.85 | 78.85 | 75 | 75 | 18 | 11,46,992 | 15,200 |
29-May-2026 | 77 | 78.75 | 77 | 78.75 | 7 | 4,39,600 | 5,600 |
01-Jun-2026 | 82.68 | 82.68 | 81 | 81.84 | 19 | 12,53,944 | 15,200 |
02-Jun-2026 | 82 | 82 | 79 | 80.03 | 5 | 3,20,840 | 4,000 |
03-Jun-2026 | 78 | 78 | 76.11 | 77 | 5 | 3,08,088 | 4,000 |
04-Jun-2026 | 77 | 78 | 77 | 78 | 5 | 4,34,400 | 5,600 |
08-Jun-2026 | 78 | 78 | 74.1 | 74.1 | 5 | 2,99,520 | 4,000 |
09-Jun-2026 | 74.1 | 74.95 | 74.1 | 74.35 | 5 | 2,98,464 | 4,000 |
10-Jun-2026 | 71.52 | 71.52 | 70.64 | 70.74 | 10 | 5,67,912 | 8,000 |
11-Jun-2026 | 70 | 71 | 70 | 71 | 4 | 2,24,800 | 3,200 |
12-Jun-2026 | 71 | 71 | 70.98 | 71 | 4 | 2,27,176 | 3,200 |
15-Jun-2026 | 71 | 71 | 70.99 | 70.99 | 4 | 2,27,176 | 3,200 |
16-Jun-2026 | 68.01 | 71.4 | 67.5 | 70.5 | 20 | 11,54,040 | 16,800 |
17-Jun-2026 | 70.5 | 70.5 | 66.99 | 67 | 16 | 9,27,248 | 13,600 |
18-Jun-2026 | 64.7 | 65.99 | 64 | 64 | 28 | 19,66,000 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
