Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 100 | 104.99 | 98.9 | 98.9 | 8 | 6,41,528 | 6,400 |
04-May-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 1 | 79,120 | 800 |
05-May-2026 | 94 | 94 | 93.99 | 93.99 | 3 | 2,25,592 | 2,400 |
06-May-2026 | 89.9 | 89.9 | 89.3 | 89.35 | 19 | 20,01,448 | 22,400 |
07-May-2026 | 84.9 | 85.05 | 84.89 | 84.89 | 5 | 3,39,696 | 4,000 |
08-May-2026 | 80.65 | 89.13 | 80.65 | 89.13 | 6 | 6,06,472 | 7,200 |
11-May-2026 | 84.68 | 84.7 | 84.68 | 84.7 | 2 | 1,35,504 | 1,600 |
12-May-2026 | 85.12 | 85.12 | 85.12 | 85.12 | 3 | 2,72,384 | 3,200 |
14-May-2026 | 80.9 | 87.85 | 80.9 | 84 | 8 | 6,06,208 | 7,200 |
15-May-2026 | 82 | 82 | 80 | 81 | 7 | 4,52,928 | 5,600 |
18-May-2026 | 80.99 | 84.94 | 80.95 | 84.94 | 5 | 3,30,216 | 4,000 |
19-May-2026 | 84.94 | 84.94 | 81 | 82 | 4 | 2,63,952 | 3,200 |
21-May-2026 | 85.94 | 86.1 | 82.5 | 82.5 | 7 | 4,76,584 | 5,600 |
22-May-2026 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 66,840 | 800 |
25-May-2026 | 83.14 | 83.14 | 79.38 | 83 | 15 | 10,48,680 | 12,800 |
26-May-2026 | 82.98 | 82.98 | 78.85 | 78.85 | 11 | 7,61,144 | 9,600 |
27-May-2026 | 78.85 | 78.85 | 75 | 75 | 18 | 11,46,992 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
