Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹169.75

(-4.10%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	153.45	153.45	149.75	149.75	2	2,42,560	1,600
16-Oct-2025	146	162	145.5	152.95	25	30,19,000	9,600
17-Oct-2025	156.95	157.55	147.5	149.65	11	13,46,360	6,400
20-Oct-2025	154	162	149	159.9	16	21,27,160	10,400
21-Oct-2025	159.9	191.85	159.9	188.9	158	3,48,58,520	1,68,000
23-Oct-2025	208	226.65	207	225.25	440	8,99,78,160	2,76,000
24-Oct-2025	229	229	202.75	204.15	193	3,57,34,640	1,04,000
27-Oct-2025	195.05	200	187.3	196.35	68	1,11,45,520	34,400
28-Oct-2025	198	198	189	190.05	36	57,13,000	21,600
29-Oct-2025	185.05	195.5	185	187	27	41,05,800	14,400
30-Oct-2025	187	189	184	184.15	10	14,83,040	5,600
31-Oct-2025	183.2	189.75	180	185	17	25,09,080	8,000
03-Nov-2025	186	186.1	172.3	175.45	36	51,42,960	18,400
04-Nov-2025	175	175	166	171	12	17,73,240	8,000
06-Nov-2025	174.95	174.95	165.5	166.05	9	12,10,320	4,800
07-Nov-2025	166.05	174.95	162.3	167.85	19	25,64,680	8,800
10-Nov-2025	174	174	164	167.6	9	12,06,320	4,000
11-Nov-2025	175	175	168	168	4	5,46,400	3,200
12-Nov-2025	168	175	168	170.95	8	10,99,160	4,800
13-Nov-2025	170	177	170	177	5	6,93,560	3,200
14-Nov-2025	171.1	173	168.95	169.75	12	17,71,800	6,400

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice