Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 68.41 | 70.5 | 68.06 | 70.5 | 10 | 5,48,440 | 7,200 |
22-Sep-2026 | 70 | 71 | 70 | 71 | 2 | 1,12,800 | 1,600 |
23-Sep-2026 | 71 | 71 | 67.6 | 67.6 | 2 | 1,10,880 | 1,600 |
24-Sep-2026 | 70.5 | 76.1 | 70.5 | 72.46 | 20 | 15,93,712 | 17,600 |
25-Sep-2026 | 74 | 77.7 | 74 | 77.3 | 13 | 8,56,640 | 8,000 |
28-Sep-2026 | 77.7 | 80 | 75.01 | 75.01 | 6 | 3,77,608 | 3,200 |
30-Sep-2026 | 70.01 | 73.55 | 70.01 | 73.53 | 10 | 5,74,720 | 4,000 |
01-Oct-2026 | 73 | 73 | 70.25 | 70.25 | 11 | 6,88,072 | 8,800 |
05-Oct-2026 | 65.01 | 73 | 65.01 | 73 | 8 | 4,31,248 | 4,000 |
06-Oct-2026 | 67 | 70 | 67 | 69.11 | 8 | 4,42,408 | 3,200 |
07-Oct-2026 | 69.11 | 69.11 | 68.77 | 68.77 | 5 | 3,31,184 | 4,800 |
08-Oct-2026 | 69.5 | 70 | 69 | 70 | 5 | 7,26,792 | 9,600 |
09-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
12-Oct-2026 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 59,680 | 800 |
13-Oct-2026 | 74 | 74 | 70 | 73.9 | 4 | 2,33,440 | 3,200 |
14-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 59,200 | 800 |
15-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 59,200 | 800 |
16-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
19-Oct-2026 | 70 | 70 | 70 | 70 | 2 | 1,12,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
