Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 105.99 | 105.99 | 105.99 | 105.99 | 1 | 84,792 | 800 |
15-Apr-2026 | 103 | 103 | 100.7 | 101.2 | 7 | 6,53,520 | 6,400 |
16-Apr-2026 | 102 | 102.1 | 100 | 100 | 7 | 8,10,480 | 8,000 |
17-Apr-2026 | 100 | 105 | 100 | 104.9 | 6 | 5,74,304 | 5,600 |
20-Apr-2026 | 102.01 | 104.79 | 102 | 104.79 | 3 | 2,47,040 | 2,400 |
21-Apr-2026 | 102.79 | 105 | 102.51 | 104.94 | 13 | 12,45,528 | 12,000 |
22-Apr-2026 | 104.94 | 104.94 | 103.99 | 104.94 | 5 | 4,18,248 | 4,000 |
23-Apr-2026 | 105.46 | 109 | 105 | 105 | 4 | 3,41,808 | 3,200 |
24-Apr-2026 | 104 | 104 | 104 | 104 | 1 | 83,200 | 800 |
27-Apr-2026 | 99.01 | 101 | 99.01 | 101 | 4 | 3,18,464 | 3,200 |
28-Apr-2026 | 101.5 | 104 | 100.05 | 103.1 | 4 | 3,26,920 | 3,200 |
29-Apr-2026 | 100 | 104.99 | 98.9 | 98.9 | 8 | 6,41,528 | 6,400 |
04-May-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 1 | 79,120 | 800 |
05-May-2026 | 94 | 94 | 93.99 | 93.99 | 3 | 2,25,592 | 2,400 |
06-May-2026 | 89.9 | 89.9 | 89.3 | 89.35 | 19 | 20,01,448 | 22,400 |
07-May-2026 | 84.9 | 85.05 | 84.89 | 84.89 | 5 | 3,39,696 | 4,000 |
08-May-2026 | 80.65 | 89.13 | 80.65 | 89.13 | 6 | 6,06,472 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
