Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹225.25

(19.24%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	182.8	183.95	176	182.65	13	26,13,280	9,600
24-Sep-2025	178	180	171	176.5	7	9,92,400	1,600
25-Sep-2025	165	180	165	178	15	25,51,080	6,400
26-Sep-2025	178	178	170.5	171.5	4	6,95,200	1,600
29-Sep-2025	171.5	171.5	170	170	3	8,17,240	4,800
30-Sep-2025	170	170	170	170	1	1,36,000	800
01-Oct-2025	174.95	174.95	169	173.45	13	19,22,080	5,600
03-Oct-2025	167.5	168	164.05	165.05	5	6,62,920	3,200
06-Oct-2025	162.55	163.95	157.15	158.35	13	16,67,160	4,800
07-Oct-2025	161	161	154.7	157	11	21,67,880	10,400
08-Oct-2025	163.7	163.7	163.5	163.6	3	3,92,720	2,400
09-Oct-2025	166	166	154	157.95	10	12,69,520	2,400
10-Oct-2025	135	158.7	135	153.65	9	11,00,400	2,400
13-Oct-2025	153.65	158.7	153.65	158.7	7	8,75,160	4,000
14-Oct-2025	152.95	154.7	150.35	153.45	6	7,35,200	3,200
15-Oct-2025	153.45	153.45	149.75	149.75	2	2,42,560	1,600
16-Oct-2025	146	162	145.5	152.95	25	30,19,000	9,600
17-Oct-2025	156.95	157.55	147.5	149.65	11	13,46,360	6,400
20-Oct-2025	154	162	149	159.9	16	21,27,160	10,400
21-Oct-2025	159.9	191.85	159.9	188.9	158	3,48,58,520	1,68,000

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice