Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹272

(-3.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	222.3	227.2	215	220.6	33	58,22,920	21,600
24-SEP-2024	222	245	222	240.7	97	1,85,79,000	54,400
25-SEP-2024	254	265	245.1	249	118	2,60,95,440	67,200
26-SEP-2024	253.95	257	245	248.4	54	1,23,28,880	35,200
27-SEP-2024	253	257	245.1	253.6	71	1,52,45,360	46,400
30-SEP-2024	254	273.9	248	261.35	85	1,95,04,840	56,000
01-OCT-2024	275.45	282	260	279.3	128	3,04,54,520	77,600
03-OCT-2024	281	287.5	270.6	272.7	70	1,61,64,240	39,200
04-OCT-2024	280	280	271.1	271.5	27	59,47,600	15,200
07-OCT-2024	276	276	250	254	58	1,20,03,760	25,600
08-OCT-2024	251.1	268	251.1	261.5	29	73,36,120	16,000
09-OCT-2024	267	270	262	262.55	15	34,05,960	8,800
10-OCT-2024	257.45	257.45	245	252.9	54	1,14,78,920	29,600
11-OCT-2024	250.05	252	245	246.25	27	53,77,600	16,800
14-OCT-2024	251	259.1	251	257.1	18	36,81,960	12,000
15-OCT-2024	260	270	260	268.5	29	61,89,960	16,000
16-OCT-2024	272	286.5	272	283.1	51	1,25,45,200	32,000
17-OCT-2024	284.2	290	280.5	287.9	36	82,50,680	22,400
18-OCT-2024	290.05	290.05	275	277	18	40,66,680	9,600
21-OCT-2024	278	290	272.1	283	67	1,74,03,760	40,000
22-OCT-2024	283	283.45	266	272	20	43,88,680	13,600

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice