Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 79.6 | 85 | 79.6 | 85 | 2 | 1,31,680 | 800 |
23-Jul-2026 | 78.02 | 81.37 | 77.42 | 77.42 | 5 | 4,40,944 | 4,000 |
24-Jul-2026 | 77.42 | 79.99 | 77.42 | 79.99 | 3 | 1,87,864 | 1,600 |
27-Jul-2026 | 83.99 | 84.99 | 82 | 84.45 | 8 | 5,36,112 | 4,800 |
29-Jul-2026 | 88.4 | 88.4 | 88.4 | 88.4 | 1 | 70,720 | 800 |
30-Jul-2026 | 94 | 94 | 87 | 88.45 | 4 | 2,86,704 | 800 |
31-Jul-2026 | 88.48 | 88.48 | 86.6 | 86.6 | 2 | 1,40,064 | 800 |
03-Aug-2026 | 81.1 | 84.4 | 81 | 82 | 7 | 4,63,120 | 3,200 |
06-Aug-2026 | 78 | 78.05 | 77.1 | 77.58 | 5 | 3,73,720 | 4,800 |
10-Aug-2026 | 75 | 75 | 72 | 73.4 | 8 | 6,97,568 | 9,600 |
11-Aug-2026 | 74 | 76.5 | 74 | 76.5 | 5 | 3,02,384 | 3,200 |
12-Aug-2026 | 76.15 | 78 | 76 | 78 | 8 | 4,92,168 | 5,600 |
18-Aug-2026 | 78 | 90 | 78 | 89.95 | 5 | 3,31,160 | 4,000 |
19-Aug-2026 | 78.5 | 90 | 78.5 | 85.05 | 8 | 5,57,080 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
