Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹260.5

(-2.80%)

Jan 24, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	272	272	264.2	265	8	19,30,640	5,600
27-DEC-2024	265	270	253.25	269.15	26	58,62,520	13,600
30-DEC-2024	265.5	270	265.5	270	3	8,55,600	3,200
31-DEC-2024	266.5	278	262	274.9	15	32,68,440	6,400
01-JAN-2025	280	281	264	264	6	13,16,840	4,000
02-JAN-2025	265.5	266	262	262	4	8,47,600	3,200
03-JAN-2025	265	281	265	275.1	21	46,42,120	11,200
06-JAN-2025	283.35	283.35	262.3	263.85	14	30,31,880	7,200
07-JAN-2025	265.1	265.1	263.85	264	13	27,54,760	9,600
08-JAN-2025	255	265	252	265	26	53,81,160	12,000
09-JAN-2025	264	264	255.2	256	9	20,77,200	6,400
10-JAN-2025	256	257	250	251.7	18	38,62,440	11,200
13-JAN-2025	255.9	255.9	246	246	6	11,96,920	3,200
14-JAN-2025	257.7	260	257.7	260	6	12,45,280	4,800
15-JAN-2025	270	270	253.1	253.1	8	16,69,640	5,600
16-JAN-2025	249.3	264.55	249.3	262	8	16,41,360	4,000
17-JAN-2025	260	273.8	260	270	12	25,73,560	7,200
20-JAN-2025	262.5	275.05	259.6	275	25	69,69,760	22,400
21-JAN-2025	269	279.5	265	266	9	21,68,600	4,000
22-JAN-2025	261	263	260	263	4	8,37,520	2,400
23-JAN-2025	269	269	268	268	2	4,29,600	1,600

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice