Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 75.1 | 76 | 75 | 75.21 | 7 | 4,21,696 | 4,800 |
01-Sep-2026 | 74 | 75 | 74 | 75 | 5 | 3,58,400 | 4,800 |
02-Sep-2026 | 73 | 75 | 61.3 | 69.8 | 27 | 16,94,296 | 16,000 |
03-Sep-2026 | 73.4 | 78 | 73.4 | 77.5 | 7 | 4,31,040 | 4,800 |
04-Sep-2026 | 84 | 84 | 71.1 | 74.96 | 12 | 7,32,016 | 6,400 |
07-Sep-2026 | 77.88 | 77.88 | 74.6 | 74.6 | 4 | 2,44,376 | 3,200 |
08-Sep-2026 | 75 | 75 | 72.06 | 73.95 | 3 | 1,76,808 | 1,600 |
09-Sep-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 1 | 57,448 | 800 |
10-Sep-2026 | 72.25 | 75 | 72.25 | 73 | 7 | 4,11,600 | 5,600 |
11-Sep-2026 | 71.55 | 72 | 71.55 | 72 | 3 | 1,72,120 | 1,600 |
15-Sep-2026 | 81 | 81 | 71 | 71 | 16 | 9,55,576 | 8,800 |
17-Sep-2026 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 56,808 | 800 |
18-Sep-2026 | 79 | 79 | 68.06 | 68.06 | 5 | 4,84,032 | 5,600 |
21-Sep-2026 | 68.41 | 70.5 | 68.06 | 70.5 | 10 | 5,48,440 | 7,200 |
22-Sep-2026 | 70 | 71 | 70 | 71 | 2 | 1,12,800 | 1,600 |
23-Sep-2026 | 71 | 71 | 67.6 | 67.6 | 2 | 1,10,880 | 1,600 |
24-Sep-2026 | 70.5 | 76.1 | 70.5 | 72.46 | 20 | 15,93,712 | 17,600 |
25-Sep-2026 | 74 | 77.7 | 74 | 77.3 | 13 | 8,56,640 | 8,000 |
28-Sep-2026 | 77.7 | 80 | 75.01 | 75.01 | 6 | 3,77,608 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
