Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7.46 | 7.46 | 7.21 | 7.23 | 1,036 | 53,30,207 | 7,35,718 |
12-May-2026 | 7.23 | 7.23 | 6.93 | 6.95 | 1,465 | 72,77,685 | 10,37,516 |
13-May-2026 | 6.98 | 7.08 | 6.72 | 6.82 | 1,461 | 55,33,856 | 8,00,803 |
14-May-2026 | 6.93 | 6.99 | 6.61 | 6.97 | 1,268 | 49,36,762 | 7,19,145 |
15-May-2026 | 6.97 | 7.07 | 6.91 | 6.97 | 894 | 45,81,398 | 6,56,656 |
18-May-2026 | 6.95 | 6.97 | 6.63 | 6.65 | 1,616 | 84,53,402 | 12,67,802 |
19-May-2026 | 6.79 | 6.79 | 6.58 | 6.64 | 1,435 | 53,79,678 | 5,19,690 |
20-May-2026 | 6.55 | 6.74 | 6.52 | 6.61 | 1,238 | 49,70,560 | 5,72,737 |
21-May-2026 | 6.55 | 6.73 | 6.5 | 6.62 | 1,167 | 44,61,101 | 5,04,046 |
22-May-2026 | 6.64 | 6.67 | 6.52 | 6.6 | 1,103 | 39,36,336 | 4,57,496 |
25-May-2026 | 6.55 | 6.72 | 6.54 | 6.57 | 1,340 | 47,25,973 | 6,13,276 |
26-May-2026 | 6.52 | 6.69 | 6.52 | 6.55 | 1,107 | 41,83,469 | 5,19,145 |
27-May-2026 | 6.69 | 6.72 | 6.55 | 6.61 | 1,116 | 47,55,282 | 5,28,539 |
29-May-2026 | 6.64 | 6.94 | 6.64 | 6.94 | 1,085 | 80,10,192 | 9,23,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
