SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,730

(-0.39%)

Aug 11, 2026|11:59:59 AM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,820.2	2,860.6	2,727.6	2,751.3	6,514	8,25,85,757.7	17,753
14-Jul-2026	2,772.5	2,830.8	2,691	2,738.4	15,029	18,25,69,824.9	32,112
15-Jul-2026	2,730	2,820.3	2,730	2,748.4	6,315	6,45,92,400.9	13,399
16-Jul-2026	2,727.6	2,797.1	2,673.7	2,696.7	7,116	10,12,40,197.5	23,290
17-Jul-2026	2,696.7	2,709.2	2,611.4	2,627.9	5,521	5,11,94,432.7	11,356
20-Jul-2026	2,621	2,665	2,578.1	2,636.2	7,448	9,15,24,074	19,215
21-Jul-2026	2,649.2	2,839.2	2,649.2	2,814.9	11,412	13,34,06,918.8	22,657
22-Jul-2026	2,840	2,840	2,722.9	2,736.5	7,107	8,61,03,234	16,027
23-Jul-2026	2,750	2,795.9	2,713	2,762.2	12,700	10,50,66,038.3	21,129
24-Jul-2026	2,762.2	2,781	2,722.9	2,731.2	2,234	2,74,57,763.4	5,089
27-Jul-2026	2,732.5	2,761.7	2,698.2	2,714	4,404	5,68,26,384.7	14,909
28-Jul-2026	2,741.1	2,745.7	2,702.1	2,731.8	2,411	2,33,43,611.8	4,864
29-Jul-2026	2,730	2,767.9	2,642.9	2,667.6	12,438	9,71,30,867.4	21,078
30-Jul-2026	2,679.9	2,697.9	2,647.6	2,671.6	5,961	5,47,30,569.5	13,057
31-Jul-2026	2,671	2,745.1	2,649	2,739.9	5,527	4,96,79,587.9	11,906
03-Aug-2026	2,780	2,788.2	2,679.9	2,697.7	6,854	6,80,77,485.1	14,353
04-Aug-2026	2,770	2,811.5	2,709.8	2,771.9	9,744	10,87,20,386.5	21,422
05-Aug-2026	2,767.1	2,802	2,692.2	2,728.9	7,530	11,09,00,340.5	21,797
06-Aug-2026	2,765	2,850.2	2,705	2,747.8	9,490	10,43,44,375.4	20,951
07-Aug-2026	2,735	2,768.4	2,715.1	2,737.9	5,387	5,38,80,494.7	11,202
10-Aug-2026	2,775	2,797.8	2,725	2,740.7	5,487	5,20,15,755.1	8,341

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice