SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,196.4

(-1.52%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2,085.1	2,237.6	2,085.1	2,199.7	2,267	3,63,38,627.7	10,703
02-Apr-2026	2,161	2,305	2,114.4	2,278	2,428	2,25,93,595.8	3,552
06-Apr-2026	2,277.9	2,280	2,214.4	2,233.2	2,354	2,42,25,424.7	5,999
07-Apr-2026	2,205	2,265.5	2,205	2,221.8	1,496	2,73,77,276.2	8,859
08-Apr-2026	2,233	2,309.9	2,233	2,265.3	1,635	1,54,00,969	3,241
09-Apr-2026	2,294	2,294	2,230.1	2,253.2	3,343	1,85,49,786.5	4,437
10-Apr-2026	2,237.5	2,303.6	2,237.5	2,265.1	1,858	1,76,23,377.3	4,468
13-Apr-2026	2,249	2,292.7	2,190	2,255.7	2,204	1,59,05,553.1	4,009
15-Apr-2026	2,256	2,347.7	2,239	2,309.6	14,308	28,10,07,786.2	93,673
16-Apr-2026	2,342	2,413.9	2,286.4	2,370.8	6,629	6,03,69,972.9	11,603
17-Apr-2026	2,380	2,382.5	2,341.1	2,358.4	4,163	4,36,13,650.1	12,018
20-Apr-2026	2,355	2,359.2	2,278	2,287.8	2,353	3,28,43,316.2	8,125
21-Apr-2026	2,287.8	2,296	2,254.4	2,284.7	4,447	5,51,85,189.5	14,277
22-Apr-2026	2,294	2,329	2,265	2,311.5	3,400	3,24,52,867.1	8,702
23-Apr-2026	2,319	2,354.5	2,292.1	2,305.7	2,597	2,14,24,110.6	4,399
24-Apr-2026	2,294.2	2,295.4	2,245	2,263.2	1,923	1,52,40,143	3,728
27-Apr-2026	2,252.1	2,288.5	2,252.1	2,281	2,191	2,58,71,502.4	7,378
28-Apr-2026	2,271.2	2,277	2,250.2	2,259.8	1,221	1,90,80,246.2	5,459
29-Apr-2026	2,252	2,271	2,203.3	2,230.4	2,417	4,63,15,659	14,735
30-Apr-2026	2,201.2	2,232.9	2,185	2,196.4	2,597	2,36,96,126.7	6,000

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice