Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,660 | 2,819.4 | 2,655.8 | 2,800.4 | 20,781 | 51,73,01,986.5 | 93,829 |
20-Aug-2026 | 2,815 | 2,907.1 | 2,725.8 | 2,753.7 | 18,097 | 26,07,12,564.8 | 44,052 |
21-Aug-2026 | 2,760 | 2,777.2 | 2,725.6 | 2,758.3 | 3,305 | 4,62,13,350.3 | 11,023 |
24-Aug-2026 | 2,765 | 2,795.9 | 2,707.9 | 2,748.1 | 5,983 | 10,04,61,792.7 | 20,977 |
25-Aug-2026 | 2,745 | 2,809.6 | 2,710 | 2,732 | 7,368 | 9,31,61,124.9 | 24,015 |
26-Aug-2026 | 2,765.2 | 2,905 | 2,729.9 | 2,864.8 | 12,430 | 16,11,48,810 | 24,404 |
27-Aug-2026 | 2,870 | 2,930 | 2,835.1 | 2,891.6 | 7,045 | 9,52,39,969.2 | 17,507 |
28-Aug-2026 | 2,912.6 | 2,960 | 2,888.4 | 2,952.2 | 8,312 | 11,48,17,747.3 | 23,881 |
31-Aug-2026 | 2,952.2 | 3,049.9 | 2,878.6 | 2,983.3 | 10,465 | 17,77,00,774.4 | 36,809 |
01-Sep-2026 | 3,028 | 3,074.3 | 2,905 | 2,953 | 13,479 | 54,81,65,386.5 | 1,39,614 |
02-Sep-2026 | 2,958 | 3,082.9 | 2,935.6 | 3,039.2 | 22,379 | 23,85,43,611 | 38,653 |
03-Sep-2026 | 3,064 | 3,131 | 3,030 | 3,062.8 | 18,924 | 19,49,06,530.1 | 36,137 |
04-Sep-2026 | 3,070 | 3,081.9 | 2,981 | 3,002.5 | 9,035 | 10,31,69,807.8 | 20,521 |
07-Sep-2026 | 3,040 | 3,047.7 | 2,992.1 | 3,016.1 | 5,117 | 7,33,57,344.5 | 13,265 |
08-Sep-2026 | 3,024 | 3,048 | 2,916.6 | 2,953.8 | 9,364 | 11,42,77,094.8 | 19,080 |
09-Sep-2026 | 2,940 | 3,039.8 | 2,935.7 | 2,971.7 | 7,358 | 10,88,28,680.7 | 19,861 |
10-Sep-2026 | 3,035 | 3,035 | 2,905 | 2,935.4 | 8,802 | 12,54,48,787.1 | 27,198 |
11-Sep-2026 | 2,934.3 | 2,963.2 | 2,870.1 | 2,887.7 | 11,723 | 11,88,98,586.8 | 17,284 |
15-Sep-2026 | 2,886 | 2,910 | 2,812.1 | 2,833.8 | 21,404 | 16,04,24,379.6 | 23,079 |
16-Sep-2026 | 2,840 | 2,964.9 | 2,802.4 | 2,943 | 14,002 | 14,94,13,934.8 | 18,442 |
17-Sep-2026 | 2,925 | 3,057.4 | 2,890 | 2,940.3 | 4,842 | 8,03,68,660.8 | 13,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
