Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,940 | 3,039.8 | 2,935.7 | 2,971.7 | 7,358 | 10,88,28,680.7 | 19,861 |
10-Sep-2026 | 3,035 | 3,035 | 2,905 | 2,935.4 | 8,802 | 12,54,48,787.1 | 27,198 |
11-Sep-2026 | 2,934.3 | 2,963.2 | 2,870.1 | 2,887.7 | 11,723 | 11,88,98,586.8 | 17,284 |
15-Sep-2026 | 2,886 | 2,910 | 2,812.1 | 2,833.8 | 21,404 | 16,04,24,379.6 | 23,079 |
16-Sep-2026 | 2,840 | 2,964.9 | 2,802.4 | 2,943 | 14,002 | 14,94,13,934.8 | 18,442 |
17-Sep-2026 | 2,925 | 3,057.4 | 2,890 | 2,940.3 | 4,842 | 8,03,68,660.8 | 13,170 |
18-Sep-2026 | 2,969.9 | 3,218.7 | 2,942 | 2,984.2 | 63,743 | 3,87,04,60,073.5 | 8,11,274 |
21-Sep-2026 | 2,969.1 | 3,005 | 2,861.2 | 2,880 | 7,866 | 11,57,33,030.1 | 16,747 |
22-Sep-2026 | 2,894.4 | 2,917.6 | 2,781.6 | 2,790.8 | 5,195 | 6,16,39,226 | 9,826 |
23-Sep-2026 | 2,813.1 | 2,928 | 2,782 | 2,885.9 | 12,399 | 10,86,67,934.3 | 18,785 |
24-Sep-2026 | 2,900 | 2,981.2 | 2,836.1 | 2,939.7 | 10,240 | 13,16,85,394.7 | 20,534 |
25-Sep-2026 | 2,959 | 2,959 | 2,881 | 2,918 | 7,865 | 7,02,33,667.4 | 13,152 |
28-Sep-2026 | 2,899 | 2,922.2 | 2,850 | 2,881.7 | 4,463 | 11,04,94,055.3 | 26,932 |
29-Sep-2026 | 2,881 | 2,881 | 2,721.3 | 2,789 | 36,330 | 52,77,06,874.7 | 97,007 |
30-Sep-2026 | 2,780 | 2,842.9 | 2,735 | 2,767.9 | 10,593 | 48,14,90,746.2 | 1,35,402 |
01-Oct-2026 | 2,760 | 2,760 | 2,662 | 2,734.2 | 10,027 | 9,61,21,887.9 | 17,338 |
05-Oct-2026 | 2,759.9 | 2,759.9 | 2,670.1 | 2,729.5 | 5,795 | 5,83,47,470.9 | 9,046 |
06-Oct-2026 | 2,720 | 2,785 | 2,691.3 | 2,774.6 | 9,146 | 6,32,16,711.5 | 10,017 |
07-Oct-2026 | 2,751 | 2,771.1 | 2,697 | 2,745.1 | 16,236 | 15,77,10,998.3 | 35,625 |
08-Oct-2026 | 2,760.7 | 2,760.7 | 2,611.2 | 2,622.6 | 11,986 | 11,03,01,343.7 | 21,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
