SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,486.1

(1.44%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	2,695.4	2,710	2,652.1	2,684.4	2,045	3,49,79,028.2	6,948
22-Jan-2026	2,653.6	2,724.2	2,582.1	2,609.4	1,854	3,64,95,755.4	8,061
23-Jan-2026	2,591	2,680.1	2,591	2,643.5	2,844	7,92,13,612.9	20,300
27-Jan-2026	2,602.3	2,633.9	2,500	2,567.2	3,186	2,93,72,484.1	5,225
28-Jan-2026	2,599	2,708.9	2,523.7	2,680.9	3,144	19,83,78,301.5	70,068
29-Jan-2026	2,728	2,728	2,636	2,700.7	2,947	5,73,51,613.8	12,939
30-Jan-2026	2,709.1	2,766	2,654	2,720.9	10,444	10,62,22,707.2	27,537
01-Feb-2026	2,646.9	2,721.6	2,564.1	2,587.8	1,479	1,57,99,004.1	2,899
02-Feb-2026	2,578	2,598.9	2,490.9	2,562.7	3,580	4,00,82,724.6	8,861
03-Feb-2026	2,674	2,705	2,488.9	2,699.9	7,782	15,87,33,810.2	47,709
04-Feb-2026	2,715	2,715	2,551.9	2,633.7	6,709	25,13,67,642.6	81,775
05-Feb-2026	2,609.9	2,609.9	2,432	2,497.9	8,745	9,14,38,247.2	22,519
06-Feb-2026	2,472	2,516.9	2,454.1	2,495.5	1,971	1,97,70,483.5	3,836
09-Feb-2026	2,495.5	2,501	2,465	2,474.6	3,312	3,64,03,911.1	9,644
10-Feb-2026	2,492	2,500.2	2,470	2,487.3	2,071	1,69,32,365.1	3,526
11-Feb-2026	2,499.7	2,514.2	2,465	2,484.3	4,677	4,08,39,762	10,116
12-Feb-2026	2,523	2,523	2,406	2,461.6	2,441	2,31,65,865.4	5,435
13-Feb-2026	2,455.4	2,489.9	2,419.8	2,453.1	1,757	1,61,41,301.9	3,826
16-Feb-2026	2,575.6	2,575.6	2,397	2,430.7	2,480	1,70,19,697	3,810
17-Feb-2026	2,467.5	2,467.5	2,389.6	2,414.1	2,949	1,96,53,353.1	4,885
18-Feb-2026	2,394.8	2,477.5	2,385	2,419.4	3,119	4,51,87,015.7	13,879
19-Feb-2026	2,461	2,461	2,422.7	2,450.9	1,812	2,73,28,843	7,955

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice