SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,178.9

(-0.93%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,394.8	2,477.5	2,385	2,419.4	3,119	4,51,87,015.7	13,879
19-Feb-2026	2,461	2,461	2,422.7	2,450.9	1,812	2,73,28,843	7,955
20-Feb-2026	2,451.1	2,500.7	2,435.4	2,486.1	3,091	9,71,84,623.9	35,105
23-Feb-2026	2,490	2,526	2,426.4	2,516.8	10,378	8,17,34,639.3	24,278
24-Feb-2026	2,520	2,586.2	2,494	2,533.9	3,600	5,40,26,983	12,434
25-Feb-2026	2,511.9	2,587.9	2,511.9	2,541.3	7,060	6,19,22,755.9	14,135
26-Feb-2026	2,544.2	2,577.4	2,399.9	2,452.7	7,247	6,87,24,413.5	14,058
27-Feb-2026	2,455	2,600	2,420.2	2,562.5	6,205	8,79,10,762.6	23,792
02-Mar-2026	2,405	2,517.8	2,405	2,476.7	2,606	1,99,83,081.5	4,036
04-Mar-2026	2,401	2,439.1	2,348.1	2,385.8	12,449	8,10,13,858.2	15,749
05-Mar-2026	2,389.9	2,415.8	2,316.1	2,349.6	5,829	5,09,69,295.8	11,315
06-Mar-2026	2,467	2,467	2,331	2,344	5,864	3,42,68,935.1	7,763
09-Mar-2026	2,330	2,343.9	2,251	2,261.9	8,827	17,88,00,584.1	68,587
10-Mar-2026	2,265	2,312.5	2,246	2,250	5,833	4,71,14,701	10,737
11-Mar-2026	2,256	2,279.9	2,180	2,213.2	4,794	11,40,09,331.9	40,386
12-Mar-2026	2,180	2,202.8	2,162.1	2,170.5	4,614	4,26,78,756.9	15,549
13-Mar-2026	2,160.1	2,219	2,119.5	2,196.2	11,576	13,40,88,004.9	31,047
16-Mar-2026	2,199.9	2,257.3	2,164.1	2,226.2	6,239	3,48,55,211.5	6,369
17-Mar-2026	2,232.5	2,277.4	2,173.8	2,232.2	5,795	3,45,54,387.2	6,260
18-Mar-2026	2,265.7	2,269	2,215.3	2,251.4	5,331	4,75,26,651	10,556
19-Mar-2026	2,217.6	2,240.7	2,180	2,199.4	2,406	1,97,90,057.4	3,279

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice