Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 2,485 | 2,485 | 2,311.2 | 2,407.5 | 1,220 | 4,21,30,295.1 | 13,268 |
22-Dec-2025 | 2,399 | 2,446 | 2,344 | 2,397.3 | 3,022 | 5,16,00,007.1 | 13,015 |
23-Dec-2025 | 2,409.3 | 2,472.6 | 2,395.8 | 2,450.3 | 1,556 | 5,24,56,536.2 | 16,179 |
24-Dec-2025 | 2,484 | 2,549 | 2,450.1 | 2,540.4 | 2,012 | 5,56,49,818.1 | 16,695 |
26-Dec-2025 | 2,549 | 2,585.9 | 2,500 | 2,559.4 | 2,535 | 2,86,47,852.9 | 6,435 |
29-Dec-2025 | 2,592 | 2,700 | 2,534 | 2,603.1 | 5,320 | 5,29,80,373.5 | 9,081 |
30-Dec-2025 | 2,636 | 2,636 | 2,581 | 2,600.2 | 2,018 | 30,57,02,468.8 | 1,13,879 |
31-Dec-2025 | 2,616 | 2,616 | 2,594 | 2,600.8 | 904 | 1,79,45,873.8 | 4,963 |
01-Jan-2026 | 2,600.8 | 2,610.7 | 2,579.9 | 2,600 | 1,263 | 1,80,20,712.7 | 5,363 |
02-Jan-2026 | 2,561 | 2,620 | 2,561 | 2,588.2 | 2,204 | 2,33,31,935.1 | 6,634 |
05-Jan-2026 | 2,600 | 2,612.1 | 2,548.9 | 2,588 | 4,337 | 4,29,59,761.3 | 11,375 |
06-Jan-2026 | 2,610 | 2,610 | 2,472.2 | 2,510.3 | 2,798 | 2,94,31,225.5 | 6,793 |
07-Jan-2026 | 2,480 | 2,522.8 | 2,480 | 2,513.1 | 1,581 | 2,08,79,484.7 | 5,448 |
08-Jan-2026 | 2,500.5 | 2,543.9 | 2,500.5 | 2,531.3 | 1,442 | 3,14,19,550.7 | 9,438 |
09-Jan-2026 | 2,500 | 2,567.9 | 2,500 | 2,562.5 | 2,509 | 3,53,31,550.4 | 8,708 |
12-Jan-2026 | 2,524.1 | 2,630 | 2,524.1 | 2,617.5 | 3,485 | 4,74,48,875.2 | 11,602 |
13-Jan-2026 | 2,575.2 | 2,698.9 | 2,575.2 | 2,673.8 | 5,194 | 5,82,87,747.6 | 13,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
