SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,368.4

(-3.04%)

Oct 30, 2026|03:57:08 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

31/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	2,780	2,842.9	2,735	2,767.9	10,593	48,14,90,746.2	1,35,402
01-Oct-2026	2,760	2,760	2,662	2,734.2	10,027	9,61,21,887.9	17,338
05-Oct-2026	2,759.9	2,759.9	2,670.1	2,729.5	5,795	5,83,47,470.9	9,046
06-Oct-2026	2,720	2,785	2,691.3	2,774.6	9,146	6,32,16,711.5	10,017
07-Oct-2026	2,751	2,771.1	2,697	2,745.1	16,236	15,77,10,998.3	35,625
08-Oct-2026	2,760.7	2,760.7	2,611.2	2,622.6	11,986	11,03,01,343.7	21,020
09-Oct-2026	2,610	2,683.8	2,580	2,655.9	6,114	6,81,15,036.3	14,310
12-Oct-2026	2,663.8	2,673	2,550	2,567.7	6,182	8,32,28,989.7	17,883
13-Oct-2026	2,589.9	2,589.9	2,461.1	2,503.7	19,973	17,72,74,708.7	45,062
14-Oct-2026	2,500	2,579.9	2,453.6	2,535.5	11,133	8,80,91,514	16,482
15-Oct-2026	2,523.1	2,535	2,458	2,510.4	8,082	8,42,71,357.3	16,306
16-Oct-2026	2,511.6	2,578.7	2,470.2	2,514.6	5,829	4,32,25,554.2	6,623
19-Oct-2026	2,514.6	2,514.6	2,395	2,458.9	25,862	20,37,01,632.4	47,163
21-Oct-2026	2,438.2	2,538	2,399.5	2,464.4	6,645	4,88,76,484.4	10,118
22-Oct-2026	2,494	2,494	2,383.6	2,459.2	10,959	23,48,69,164.8	79,663
23-Oct-2026	2,460.9	2,461	2,326.3	2,343.1	9,808	32,84,66,675.7	1,16,278
26-Oct-2026	2,343.1	2,412.1	2,310.4	2,394.6	4,997	3,48,72,003.3	6,709
27-Oct-2026	2,394.6	2,505	2,365.9	2,478.7	6,106	7,39,80,000.6	18,392
28-Oct-2026	2,475	2,544	2,401	2,429	3,091	2,25,71,023.8	4,371
29-Oct-2026	2,407.7	2,455	2,368.1	2,442.6	7,713	5,20,98,008.4	10,791

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice