SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,781.6

(-1.18%)

Jul 22, 2026|10:34:59 AM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	2,630	2,765	2,625	2,755.5	9,271	16,82,37,363.3	39,301
23-Jun-2026	2,762	2,945	2,760	2,833.5	20,579	49,81,00,031	1,06,155
24-Jun-2026	2,856.2	2,921	2,822.3	2,838	6,135	10,35,94,184.8	18,404
25-Jun-2026	2,850	2,952	2,850	2,906	9,562	19,33,99,277.1	35,999
29-Jun-2026	2,936	2,984	2,860	2,870.1	8,451	11,62,10,102.7	20,110
30-Jun-2026	2,850	2,967	2,840	2,891.8	7,459	13,58,45,799.5	25,473
01-Jul-2026	2,906.3	2,988	2,850	2,867.7	5,279	6,14,99,881.1	10,134
02-Jul-2026	2,905	2,919.7	2,792.1	2,817.2	11,853	49,31,39,594	1,46,310
03-Jul-2026	2,850	2,879.9	2,770	2,825.8	8,387	11,39,79,999.2	23,568
06-Jul-2026	2,825.8	2,910	2,781.1	2,869	8,554	9,11,78,302.4	17,864
07-Jul-2026	2,883.3	2,911.9	2,776.1	2,859	7,667	8,13,36,380	12,838
08-Jul-2026	2,861	2,969.9	2,800	2,896.7	11,667	23,94,40,280.2	48,350
09-Jul-2026	2,899.9	3,041	2,821	2,836.6	14,509	25,12,76,034.6	38,677
10-Jul-2026	2,855	2,929.5	2,770.8	2,830.4	8,787	41,08,70,157.5	1,20,539
13-Jul-2026	2,820.2	2,860.6	2,727.6	2,751.3	6,514	8,25,85,757.7	17,753
14-Jul-2026	2,772.5	2,830.8	2,691	2,738.4	15,029	18,25,69,824.9	32,112
15-Jul-2026	2,730	2,820.3	2,730	2,748.4	6,315	6,45,92,400.9	13,399
16-Jul-2026	2,727.6	2,797.1	2,673.7	2,696.7	7,116	10,12,40,197.5	23,290
17-Jul-2026	2,696.7	2,709.2	2,611.4	2,627.9	5,521	5,11,94,432.7	11,356
20-Jul-2026	2,621	2,665	2,578.1	2,636.2	7,448	9,15,24,074	19,215
21-Jul-2026	2,649.2	2,839.2	2,649.2	2,814.9	11,412	13,34,06,918.8	22,657

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice