Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2,097.1 | 2,125.8 | 2,020.2 | 2,038.2 | 3,321 | 3,59,70,965.2 | 10,353 |
13-May-2026 | 2,099 | 2,220 | 1,994.1 | 2,199.4 | 9,410 | 12,86,27,938.6 | 25,605 |
14-May-2026 | 2,221.4 | 2,221.4 | 2,114 | 2,132.6 | 7,002 | 7,53,16,754.6 | 21,177 |
15-May-2026 | 2,149.9 | 2,149.9 | 2,050 | 2,064.2 | 2,652 | 2,32,51,459.1 | 6,616 |
18-May-2026 | 2,050 | 2,080.7 | 1,998 | 2,070.3 | 3,250 | 2,72,42,470.2 | 7,026 |
19-May-2026 | 2,090 | 2,125 | 2,041 | 2,092.5 | 1,829 | 1,57,31,180 | 3,866 |
20-May-2026 | 2,096.8 | 2,096.8 | 2,053.5 | 2,064.7 | 1,586 | 1,63,70,702.1 | 4,593 |
21-May-2026 | 2,068.8 | 2,150 | 2,053.5 | 2,134.6 | 1,785 | 1,81,91,205.5 | 4,422 |
22-May-2026 | 2,134.6 | 2,134.6 | 2,071 | 2,079 | 1,450 | 1,55,79,641.2 | 4,655 |
25-May-2026 | 2,099 | 2,112.2 | 2,068.1 | 2,085.1 | 2,526 | 2,53,41,054 | 6,889 |
26-May-2026 | 2,099.5 | 2,114.5 | 2,066.7 | 2,100.2 | 2,854 | 2,90,09,982 | 7,528 |
27-May-2026 | 2,108.9 | 2,179 | 2,104.9 | 2,160.1 | 2,669 | 9,81,04,009.5 | 39,962 |
29-May-2026 | 2,160.1 | 2,240.1 | 2,125.1 | 2,163.1 | 11,708 | 40,28,23,530.4 | 1,45,495 |
01-Jun-2026 | 2,165 | 2,214.4 | 2,130 | 2,146.5 | 3,465 | 3,74,28,787.2 | 9,760 |
02-Jun-2026 | 2,159.9 | 2,199 | 2,104.1 | 2,172.3 | 3,030 | 3,42,95,811.5 | 9,802 |
03-Jun-2026 | 2,161.5 | 2,397.3 | 2,161.2 | 2,324.9 | 30,740 | 62,31,43,457.4 | 49,079 |
04-Jun-2026 | 2,315 | 2,457 | 2,262 | 2,412.9 | 13,140 | 29,54,91,685.5 | 84,282 |
05-Jun-2026 | 2,437 | 2,479.8 | 2,400 | 2,416.4 | 4,597 | 4,14,10,999.6 | 7,354 |
08-Jun-2026 | 2,366.7 | 2,444.6 | 2,358.1 | 2,382.8 | 3,214 | 4,30,65,260 | 10,867 |
09-Jun-2026 | 2,390.1 | 2,444.9 | 2,344.7 | 2,379.2 | 3,491 | 5,67,94,286.1 | 16,518 |
10-Jun-2026 | 2,403 | 2,470 | 2,391.3 | 2,419.6 | 3,974 | 3,93,95,529.1 | 8,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
