Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,165 | 2,214.4 | 2,130 | 2,146.5 | 3,465 | 3,74,28,787.2 | 9,760 |
02-Jun-2026 | 2,159.9 | 2,199 | 2,104.1 | 2,172.3 | 3,030 | 3,42,95,811.5 | 9,802 |
03-Jun-2026 | 2,161.5 | 2,397.3 | 2,161.2 | 2,324.9 | 30,740 | 62,31,43,457.4 | 49,079 |
04-Jun-2026 | 2,315 | 2,457 | 2,262 | 2,412.9 | 13,140 | 29,54,91,685.5 | 84,282 |
05-Jun-2026 | 2,437 | 2,479.8 | 2,400 | 2,416.4 | 4,597 | 4,14,10,999.6 | 7,354 |
08-Jun-2026 | 2,366.7 | 2,444.6 | 2,358.1 | 2,382.8 | 3,214 | 4,30,65,260 | 10,867 |
09-Jun-2026 | 2,390.1 | 2,444.9 | 2,344.7 | 2,379.2 | 3,491 | 5,67,94,286.1 | 16,518 |
10-Jun-2026 | 2,403 | 2,470 | 2,391.3 | 2,419.6 | 3,974 | 3,93,95,529.1 | 8,140 |
11-Jun-2026 | 2,390.2 | 2,435.9 | 2,374 | 2,384 | 2,478 | 2,26,59,226.9 | 5,380 |
12-Jun-2026 | 2,425 | 2,432.2 | 2,372.5 | 2,386.9 | 6,708 | 5,20,01,730.6 | 17,180 |
15-Jun-2026 | 2,391.8 | 2,550 | 2,391.8 | 2,490.8 | 6,653 | 7,76,32,961.4 | 13,887 |
16-Jun-2026 | 2,500 | 2,513 | 2,457.3 | 2,494.6 | 2,522 | 2,20,89,351.2 | 5,713 |
17-Jun-2026 | 2,516.7 | 2,579.8 | 2,464.1 | 2,527.8 | 4,409 | 6,08,17,699.7 | 16,364 |
18-Jun-2026 | 2,527.8 | 2,527.8 | 2,473.5 | 2,495.7 | 2,766 | 2,93,50,382 | 7,089 |
19-Jun-2026 | 2,495.7 | 2,672 | 2,480.5 | 2,626.8 | 7,476 | 12,72,05,764.5 | 32,914 |
22-Jun-2026 | 2,630 | 2,765 | 2,625 | 2,755.5 | 9,271 | 16,82,37,363.3 | 39,301 |
23-Jun-2026 | 2,762 | 2,945 | 2,760 | 2,833.5 | 20,579 | 49,81,00,031 | 1,06,155 |
24-Jun-2026 | 2,856.2 | 2,921 | 2,822.3 | 2,838 | 6,135 | 10,35,94,184.8 | 18,404 |
25-Jun-2026 | 2,850 | 2,952 | 2,850 | 2,906 | 9,562 | 19,33,99,277.1 | 35,999 |
29-Jun-2026 | 2,936 | 2,984 | 2,860 | 2,870.1 | 8,451 | 11,62,10,102.7 | 20,110 |
30-Jun-2026 | 2,850 | 2,967 | 2,840 | 2,891.8 | 7,459 | 13,58,45,799.5 | 25,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
