SKF India Industrial Ltd

SKF India Industrial Ltd Historical Data

NSEBSE

₹2,079

(-2.60%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	2,294	2,329	2,265	2,311.5	3,400	3,24,52,867.1	8,702
23-Apr-2026	2,319	2,354.5	2,292.1	2,305.7	2,597	2,14,24,110.6	4,399
24-Apr-2026	2,294.2	2,295.4	2,245	2,263.2	1,923	1,52,40,143	3,728
27-Apr-2026	2,252.1	2,288.5	2,252.1	2,281	2,191	2,58,71,502.4	7,378
28-Apr-2026	2,271.2	2,277	2,250.2	2,259.8	1,221	1,90,80,246.2	5,459
29-Apr-2026	2,252	2,271	2,203.3	2,230.4	2,417	4,63,15,659	14,735
30-Apr-2026	2,201.2	2,232.9	2,185	2,196.4	2,597	2,36,96,126.7	6,000
04-May-2026	2,200	2,225.8	2,181.6	2,190.4	1,604	1,10,43,734.3	2,938
05-May-2026	2,190.4	2,220	2,180.1	2,200.9	4,140	3,37,23,667.8	10,445
06-May-2026	2,192.1	2,231.9	2,165.1	2,182.6	3,164	4,02,62,322.7	10,980
07-May-2026	2,176.6	2,199.3	2,153	2,158	7,233	10,23,26,877.3	38,630
08-May-2026	2,160	2,194	2,140.2	2,153.1	4,197	4,63,35,985.7	14,647
11-May-2026	2,160	2,160	2,075	2,107.6	6,423	7,58,28,184.4	22,598
12-May-2026	2,097.1	2,125.8	2,020.2	2,038.2	3,321	3,59,70,965.2	10,353
13-May-2026	2,099	2,220	1,994.1	2,199.4	9,410	12,86,27,938.6	25,605
14-May-2026	2,221.4	2,221.4	2,114	2,132.6	7,002	7,53,16,754.6	21,177
15-May-2026	2,149.9	2,149.9	2,050	2,064.2	2,652	2,32,51,459.1	6,616
18-May-2026	2,050	2,080.7	1,998	2,070.3	3,250	2,72,42,470.2	7,026
19-May-2026	2,090	2,125	2,041	2,092.5	1,829	1,57,31,180	3,866
20-May-2026	2,096.8	2,096.8	2,053.5	2,064.7	1,586	1,63,70,702.1	4,593
21-May-2026	2,068.8	2,150	2,053.5	2,134.6	1,785	1,81,91,205.5	4,422

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice