iifl-logo

SKF India Industrial Ltd Historical Data

Add as a Preferred Source on Google
₹2,265.1
(0.53%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SKF India Industrial Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2,256

2,279.92,1802,213.24,79411,40,09,331.940,386

12-Mar-2026

2,180

2,202.82,162.12,170.54,6144,26,78,756.915,549

13-Mar-2026

2,160.1

2,2192,119.52,196.211,57613,40,88,004.931,047

16-Mar-2026

2,199.9

2,257.32,164.12,226.26,2393,48,55,211.56,369

17-Mar-2026

2,232.5

2,277.42,173.82,232.25,7953,45,54,387.26,260

18-Mar-2026

2,265.7

2,2692,215.32,251.45,3314,75,26,65110,556

19-Mar-2026

2,217.6

2,240.72,1802,199.42,4061,97,90,057.43,279

20-Mar-2026

2,243.1

2,243.12,172.12,178.92,2392,43,10,498.85,878

23-Mar-2026

2,178.9

2,1952,0972,119.93,6514,06,97,621.413,431

24-Mar-2026

2,125.7

2,2502,1052,174.94,2694,23,43,838.712,182

25-Mar-2026

2,199.1

2,210.22,0982,132.66,1446,30,02,571.817,609

27-Mar-2026

2,142

2,2012,0552,11911,65826,15,20,087.784,743

30-Mar-2026

2,087.2

2,1402,0052,083.23,5363,75,56,612.48,792

01-Apr-2026

2,085.1

2,237.62,085.12,199.72,2673,63,38,627.710,703

02-Apr-2026

2,161

2,3052,114.42,2782,4282,25,93,595.83,552

06-Apr-2026

2,277.9

2,2802,214.42,233.22,3542,42,25,424.75,999

07-Apr-2026

2,205

2,265.52,2052,221.81,4962,73,77,276.28,859

08-Apr-2026

2,233

2,309.92,2332,265.31,6351,54,00,9693,241

09-Apr-2026

2,294

2,2942,230.12,253.23,3431,85,49,786.54,437

SKF India Industrial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR SKF India Industrial Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.