Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,780 | 2,788.2 | 2,679.9 | 2,697.7 | 6,854 | 6,80,77,485.1 | 14,353 |
04-Aug-2026 | 2,770 | 2,811.5 | 2,709.8 | 2,771.9 | 9,744 | 10,87,20,386.5 | 21,422 |
05-Aug-2026 | 2,767.1 | 2,802 | 2,692.2 | 2,728.9 | 7,530 | 11,09,00,340.5 | 21,797 |
06-Aug-2026 | 2,765 | 2,850.2 | 2,705 | 2,747.8 | 9,490 | 10,43,44,375.4 | 20,951 |
07-Aug-2026 | 2,735 | 2,768.4 | 2,715.1 | 2,737.9 | 5,387 | 5,38,80,494.7 | 11,202 |
10-Aug-2026 | 2,775 | 2,797.8 | 2,725 | 2,740.7 | 5,487 | 5,20,15,755.1 | 8,341 |
11-Aug-2026 | 2,742.1 | 2,764.3 | 2,705.3 | 2,730 | 3,028 | 2,76,10,345 | 5,127 |
12-Aug-2026 | 2,640.1 | 2,754 | 2,605.1 | 2,722.4 | 10,622 | 21,74,02,585.9 | 58,727 |
13-Aug-2026 | 2,619.1 | 2,748.6 | 2,619.1 | 2,723.4 | 7,082 | 7,67,58,525.6 | 12,384 |
14-Aug-2026 | 2,738 | 2,745 | 2,676.9 | 2,684.7 | 4,273 | 5,11,27,495.1 | 10,148 |
17-Aug-2026 | 2,661.8 | 2,760 | 2,650.5 | 2,724.6 | 5,405 | 51,62,31,828.1 | 1,76,842 |
18-Aug-2026 | 2,745 | 2,745 | 2,656 | 2,667.6 | 4,614 | 6,52,07,171.4 | 16,969 |
19-Aug-2026 | 2,660 | 2,819.4 | 2,655.8 | 2,800.4 | 20,781 | 51,73,01,986.5 | 93,829 |
20-Aug-2026 | 2,815 | 2,907.1 | 2,725.8 | 2,753.7 | 18,097 | 26,07,12,564.8 | 44,052 |
21-Aug-2026 | 2,760 | 2,777.2 | 2,725.6 | 2,758.3 | 3,305 | 4,62,13,350.3 | 11,023 |
24-Aug-2026 | 2,765 | 2,795.9 | 2,707.9 | 2,748.1 | 5,983 | 10,04,61,792.7 | 20,977 |
25-Aug-2026 | 2,745 | 2,809.6 | 2,710 | 2,732 | 7,368 | 9,31,61,124.9 | 24,015 |
26-Aug-2026 | 2,765.2 | 2,905 | 2,729.9 | 2,864.8 | 12,430 | 16,11,48,810 | 24,404 |
27-Aug-2026 | 2,870 | 2,930 | 2,835.1 | 2,891.6 | 7,045 | 9,52,39,969.2 | 17,507 |
28-Aug-2026 | 2,912.6 | 2,960 | 2,888.4 | 2,952.2 | 8,312 | 11,48,17,747.3 | 23,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
