Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 8 | 8.28 | 8 | 8.1 | 63 | 1,03,244 | 11,264 |
17-Sep-2026 | 8.1 | 8.25 | 7.95 | 8.12 | 69 | 1,52,691 | 18,176 |
18-Sep-2026 | 7.96 | 8.17 | 7.95 | 8.07 | 62 | 88,391 | 9,252 |
21-Sep-2026 | 7.56 | 8.32 | 7.56 | 7.96 | 103 | 75,488 | 6,324 |
22-Sep-2026 | 8.16 | 8.16 | 7.79 | 7.84 | 50 | 17,983 | 1,367 |
23-Sep-2026 | 8.17 | 8.18 | 7.91 | 7.93 | 55 | 52,955 | 6,288 |
24-Sep-2026 | 8.14 | 8.18 | 7.76 | 8.14 | 61 | 60,120 | 6,184 |
25-Sep-2026 | 7.98 | 8.49 | 7.4 | 8.26 | 57 | 46,539 | 3,858 |
28-Sep-2026 | 8.3 | 8.39 | 7.95 | 7.97 | 67 | 1,27,873 | 14,728 |
29-Sep-2026 | 8.33 | 8.33 | 7.95 | 8.11 | 59 | 45,689 | 4,062 |
30-Sep-2026 | 8.24 | 8.24 | 7.82 | 7.99 | 62 | 58,002 | 5,249 |
01-Oct-2026 | 7.9 | 8.38 | 7.9 | 8.06 | 50 | 22,177 | 1,611 |
05-Oct-2026 | 8.28 | 8.28 | 7.91 | 8.11 | 86 | 41,325 | 4,283 |
06-Oct-2026 | 8.1 | 8.1 | 7.93 | 8 | 73 | 57,221 | 5,501 |
07-Oct-2026 | 8.16 | 8.16 | 7.93 | 8 | 50 | 37,691 | 2,353 |
08-Oct-2026 | 8.17 | 8.17 | 7.81 | 7.88 | 72 | 83,766 | 9,453 |
09-Oct-2026 | 8.21 | 8.21 | 7.38 | 7.84 | 47 | 27,392 | 2,589 |
12-Oct-2026 | 8.76 | 8.76 | 7.87 | 8.1 | 58 | 1,12,774 | 12,435 |
13-Oct-2026 | 8.39 | 8.39 | 7.97 | 7.99 | 42 | 69,235 | 7,384 |
14-Oct-2026 | 8.01 | 8.1 | 7.95 | 8.09 | 47 | 2,09,312 | 23,473 |
15-Oct-2026 | 8.37 | 8.37 | 7.96 | 8.01 | 60 | 52,255 | 2,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
