Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 7.81 | 8.41 | 7.8 | 8.01 | 81 | 50,289 | 5,257 |
30-Jun-2026 | 8.01 | 8.54 | 8.01 | 8.53 | 53 | 1,22,783 | 14,110 |
01-Jul-2026 | 8.73 | 8.73 | 8 | 8.31 | 143 | 1,75,499 | 18,288 |
02-Jul-2026 | 7.96 | 8.65 | 7.96 | 8.38 | 59 | 63,719 | 6,466 |
03-Jul-2026 | 8.1 | 8.6 | 7.51 | 8.06 | 106 | 2,73,341 | 25,192 |
06-Jul-2026 | 8.59 | 8.59 | 7.95 | 8.04 | 89 | 1,07,185 | 8,273 |
07-Jul-2026 | 8.37 | 8.42 | 7.98 | 8.12 | 96 | 80,109 | 6,517 |
08-Jul-2026 | 8.27 | 8.39 | 7.92 | 8.19 | 74 | 80,253 | 6,393 |
09-Jul-2026 | 8.35 | 8.38 | 7.71 | 8.06 | 122 | 1,56,304 | 12,926 |
10-Jul-2026 | 7.94 | 8.38 | 7.93 | 8.12 | 38 | 19,834 | 1,962 |
13-Jul-2026 | 8.44 | 8.44 | 7.85 | 8.06 | 99 | 1,17,249 | 10,593 |
14-Jul-2026 | 8.16 | 8.16 | 7.86 | 8.05 | 72 | 60,910 | 5,521 |
15-Jul-2026 | 8.45 | 8.45 | 7.77 | 8.11 | 74 | 46,940 | 4,119 |
16-Jul-2026 | 8.07 | 8.32 | 7.93 | 8.1 | 45 | 18,142 | 1,764 |
17-Jul-2026 | 7.8 | 8.39 | 7.8 | 8.07 | 46 | 17,561 | 1,364 |
20-Jul-2026 | 8.29 | 8.29 | 7.51 | 8.02 | 65 | 74,572 | 6,019 |
21-Jul-2026 | 8.04 | 8.28 | 7.6 | 7.96 | 130 | 1,09,835 | 8,417 |
22-Jul-2026 | 7.75 | 8.28 | 7.75 | 7.84 | 85 | 41,415 | 3,254 |
23-Jul-2026 | 8.03 | 8.2 | 7.35 | 7.55 | 134 | 2,30,901 | 22,358 |
24-Jul-2026 | 7.53 | 7.97 | 7.53 | 7.75 | 27 | 13,241 | 1,418 |
27-Jul-2026 | 7.81 | 8.4 | 7.33 | 7.63 | 123 | 1,64,037 | 20,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
