Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 8.37 | 8.84 | 8.15 | 8.4 | 117 | 1,04,737 | 7,888 |
26-Dec-2025 | 8.44 | 8.66 | 8.43 | 8.47 | 122 | 1,00,585 | 9,383 |
29-Dec-2025 | 8.25 | 8.63 | 8.15 | 8.2 | 174 | 2,00,370 | 13,932 |
30-Dec-2025 | 8.1 | 8.49 | 7.66 | 8.3 | 160 | 2,06,354 | 18,071 |
31-Dec-2025 | 8.46 | 8.46 | 8.06 | 8.23 | 91 | 53,524 | 4,706 |
01-Jan-2026 | 8.4 | 9.87 | 8.04 | 9.36 | 175 | 2,95,225 | 22,952 |
02-Jan-2026 | 9.5 | 10 | 8.95 | 9.22 | 202 | 2,22,551 | 14,439 |
05-Jan-2026 | 9.11 | 9.44 | 8.5 | 8.88 | 142 | 1,69,182 | 14,011 |
06-Jan-2026 | 8.7 | 8.98 | 8.6 | 8.87 | 133 | 1,16,097 | 8,592 |
07-Jan-2026 | 9.36 | 9.5 | 8.77 | 9.43 | 126 | 1,62,204 | 15,251 |
08-Jan-2026 | 9.43 | 10.3 | 8.8 | 9.2 | 182 | 3,67,644 | 29,457 |
09-Jan-2026 | 9.1 | 9.84 | 8.16 | 8.39 | 233 | 4,79,300 | 38,744 |
12-Jan-2026 | 8.13 | 8.76 | 8.13 | 8.28 | 107 | 1,70,930 | 17,981 |
13-Jan-2026 | 8.39 | 8.4 | 8.2 | 8.23 | 88 | 85,600 | 8,705 |
14-Jan-2026 | 8.25 | 8.57 | 7.66 | 8.22 | 90 | 61,140 | 5,299 |
16-Jan-2026 | 8.22 | 8.48 | 7.82 | 8.29 | 183 | 1,60,970 | 12,399 |
19-Jan-2026 | 8.35 | 8.52 | 7.36 | 8.06 | 124 | 2,15,241 | 14,557 |
20-Jan-2026 | 8.44 | 8.44 | 7.83 | 7.97 | 138 | 72,731 | 6,240 |
21-Jan-2026 | 8.47 | 8.47 | 7.8 | 7.82 | 112 | 1,01,306 | 11,014 |
22-Jan-2026 | 7.75 | 8.15 | 7.75 | 8.09 | 65 | 33,758 | 3,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
