Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.76 | 7.76 | 7.26 | 7.36 | 84 | 61,503 | 7,381 |
18-Mar-2026 | 7.36 | 8.5 | 7.35 | 7.57 | 117 | 1,79,060 | 13,551 |
19-Mar-2026 | 7.99 | 7.99 | 7.4 | 7.75 | 80 | 1,03,395 | 8,536 |
20-Mar-2026 | 7.7 | 7.87 | 7.42 | 7.7 | 81 | 45,616 | 5,084 |
23-Mar-2026 | 7.5 | 7.58 | 7.13 | 7.51 | 56 | 2,45,759 | 32,450 |
24-Mar-2026 | 7.95 | 7.98 | 7.31 | 7.65 | 109 | 3,60,075 | 43,155 |
25-Mar-2026 | 7.89 | 7.89 | 7.4 | 7.53 | 101 | 65,837 | 7,493 |
27-Mar-2026 | 7.55 | 7.75 | 6.51 | 6.78 | 173 | 2,44,529 | 26,624 |
30-Mar-2026 | 6.75 | 6.98 | 6.3 | 6.48 | 110 | 93,339 | 10,503 |
01-Apr-2026 | 6.71 | 7.44 | 6.71 | 7.27 | 152 | 92,155 | 7,778 |
02-Apr-2026 | 7.38 | 7.57 | 6.66 | 7.47 | 127 | 1,00,353 | 10,240 |
06-Apr-2026 | 7.53 | 7.95 | 7.4 | 7.58 | 109 | 43,244 | 4,741 |
07-Apr-2026 | 8.1 | 8.1 | 7.25 | 7.35 | 128 | 1,42,568 | 13,576 |
08-Apr-2026 | 7.8 | 7.92 | 7.3 | 7.7 | 124 | 1,31,312 | 14,262 |
09-Apr-2026 | 8.35 | 8.35 | 7.6 | 7.77 | 126 | 83,040 | 8,306 |
10-Apr-2026 | 7.9 | 8.32 | 7.72 | 8.01 | 89 | 1,06,075 | 8,830 |
13-Apr-2026 | 7.98 | 7.98 | 7.56 | 7.77 | 122 | 1,02,701 | 8,806 |
15-Apr-2026 | 7.93 | 8.5 | 7.12 | 8.21 | 228 | 3,52,789 | 28,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
