Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 8.16 | 8.16 | 7.93 | 8 | 50 | 37,691 | 2,353 |
08-Oct-2026 | 8.17 | 8.17 | 7.81 | 7.88 | 72 | 83,766 | 9,453 |
09-Oct-2026 | 8.21 | 8.21 | 7.38 | 7.84 | 47 | 27,392 | 2,589 |
12-Oct-2026 | 8.76 | 8.76 | 7.87 | 8.1 | 58 | 1,12,774 | 12,435 |
13-Oct-2026 | 8.39 | 8.39 | 7.97 | 7.99 | 42 | 69,235 | 7,384 |
14-Oct-2026 | 8.01 | 8.1 | 7.95 | 8.09 | 47 | 2,09,312 | 23,473 |
15-Oct-2026 | 8.37 | 8.37 | 7.96 | 8.01 | 60 | 52,255 | 2,916 |
16-Oct-2026 | 8.01 | 8.34 | 8 | 8.27 | 57 | 95,019 | 10,554 |
19-Oct-2026 | 8.27 | 8.3 | 8.03 | 8.29 | 31 | 15,663 | 1,764 |
21-Oct-2026 | 7.71 | 8.3 | 7.71 | 7.81 | 53 | 1,02,861 | 8,910 |
22-Oct-2026 | 8.28 | 8.28 | 7.78 | 7.8 | 63 | 89,473 | 9,809 |
23-Oct-2026 | 7.96 | 8.1 | 7.08 | 7.71 | 72 | 95,354 | 8,776 |
26-Oct-2026 | 7.91 | 8.25 | 7.9 | 8.05 | 67 | 1,85,755 | 21,100 |
27-Oct-2026 | 8.03 | 8.4 | 7.7 | 8.2 | 57 | 1,72,326 | 19,621 |
28-Oct-2026 | 8.5 | 8.6 | 8.21 | 8.21 | 43 | 82,817 | 9,203 |
29-Oct-2026 | 8.05 | 8.6 | 8.05 | 8.24 | 67 | 1,42,097 | 15,024 |
30-Oct-2026 | 8.25 | 8.47 | 8.1 | 8.28 | 43 | 72,258 | 7,450 |
02-Nov-2026 | 8.28 | 8.32 | 8.09 | 8.2 | 34 | 68,436 | 8,253 |
03-Nov-2026 | 8.53 | 8.53 | 8.25 | 8.27 | 38 | 45,593 | 4,284 |
04-Nov-2026 | 8.46 | 8.46 | 8.04 | 8.28 | 44 | 38,162 | 3,601 |
05-Nov-2026 | 8.56 | 8.56 | 8.29 | 8.51 | 40 | 1,08,972 | 11,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
