Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.53 | 7.95 | 7.4 | 7.58 | 109 | 43,244 | 4,741 |
07-Apr-2026 | 8.1 | 8.1 | 7.25 | 7.35 | 128 | 1,42,568 | 13,576 |
08-Apr-2026 | 7.8 | 7.92 | 7.3 | 7.7 | 124 | 1,31,312 | 14,262 |
09-Apr-2026 | 8.35 | 8.35 | 7.6 | 7.77 | 126 | 83,040 | 8,306 |
10-Apr-2026 | 7.9 | 8.32 | 7.72 | 8.01 | 89 | 1,06,075 | 8,830 |
13-Apr-2026 | 7.98 | 7.98 | 7.56 | 7.77 | 122 | 1,02,701 | 8,806 |
15-Apr-2026 | 7.93 | 8.5 | 7.12 | 8.21 | 228 | 3,52,789 | 28,872 |
16-Apr-2026 | 8.21 | 8.4 | 8.01 | 8.4 | 82 | 74,316 | 7,526 |
17-Apr-2026 | 8.13 | 8.75 | 8.13 | 8.23 | 126 | 2,50,888 | 29,639 |
20-Apr-2026 | 8.5 | 8.99 | 8.15 | 8.79 | 126 | 1,51,075 | 12,817 |
21-Apr-2026 | 8.97 | 9.43 | 8.12 | 8.86 | 121 | 2,11,211 | 18,672 |
22-Apr-2026 | 9.04 | 9.39 | 8.7 | 9.16 | 203 | 3,31,149 | 25,829 |
23-Apr-2026 | 9.3 | 9.3 | 8.06 | 8.98 | 165 | 2,25,561 | 13,914 |
24-Apr-2026 | 9.4 | 9.4 | 8.56 | 9.06 | 109 | 70,846 | 5,384 |
27-Apr-2026 | 9.35 | 9.35 | 8.86 | 9.23 | 121 | 1,44,430 | 11,632 |
28-Apr-2026 | 9.11 | 9.4 | 8.77 | 9.31 | 99 | 1,00,646 | 6,634 |
29-Apr-2026 | 9.39 | 9.39 | 8.86 | 9.19 | 115 | 49,195 | 3,200 |
30-Apr-2026 | 9.25 | 9.37 | 9 | 9.02 | 87 | 1,97,458 | 20,093 |
04-May-2026 | 9.02 | 9.38 | 8.75 | 9.2 | 108 | 75,116 | 5,857 |
05-May-2026 | 9.24 | 9.3 | 8.83 | 8.98 | 63 | 46,258 | 3,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
