Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 8.19 | 8.19 | 8.02 | 8.06 | 55 | 52,515 | 4,314 |
09-Jun-2026 | 8.05 | 8.28 | 7.85 | 8.01 | 71 | 66,477 | 6,559 |
10-Jun-2026 | 8.02 | 8.68 | 7.82 | 7.99 | 120 | 1,46,072 | 11,266 |
11-Jun-2026 | 8.5 | 8.5 | 7.31 | 7.9 | 91 | 1,01,676 | 11,036 |
12-Jun-2026 | 8 | 8.29 | 7.65 | 8.13 | 76 | 34,248 | 3,228 |
15-Jun-2026 | 8.28 | 8.28 | 8 | 8.11 | 78 | 76,647 | 5,139 |
16-Jun-2026 | 8.55 | 8.7 | 8 | 8.28 | 79 | 45,866 | 3,644 |
17-Jun-2026 | 7.95 | 8.6 | 7.9 | 8.06 | 109 | 60,794 | 6,086 |
18-Jun-2026 | 8.24 | 8.54 | 7.66 | 8.02 | 130 | 1,57,956 | 11,719 |
19-Jun-2026 | 8.18 | 8.6 | 7.73 | 8.53 | 140 | 3,31,082 | 28,090 |
22-Jun-2026 | 8.97 | 8.97 | 8.1 | 8.54 | 142 | 1,22,031 | 8,985 |
23-Jun-2026 | 8.11 | 8.9 | 8.11 | 8.55 | 105 | 1,45,362 | 12,427 |
24-Jun-2026 | 8.32 | 8.9 | 8.32 | 8.67 | 73 | 76,918 | 6,920 |
25-Jun-2026 | 8.5 | 8.89 | 8.26 | 8.29 | 106 | 1,50,008 | 13,277 |
29-Jun-2026 | 7.81 | 8.41 | 7.8 | 8.01 | 81 | 50,289 | 5,257 |
30-Jun-2026 | 8.01 | 8.54 | 8.01 | 8.53 | 53 | 1,22,783 | 14,110 |
01-Jul-2026 | 8.73 | 8.73 | 8 | 8.31 | 143 | 1,75,499 | 18,288 |
02-Jul-2026 | 7.96 | 8.65 | 7.96 | 8.38 | 59 | 63,719 | 6,466 |
03-Jul-2026 | 8.1 | 8.6 | 7.51 | 8.06 | 106 | 2,73,341 | 25,192 |
06-Jul-2026 | 8.59 | 8.59 | 7.95 | 8.04 | 89 | 1,07,185 | 8,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
