Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.35 | 9.35 | 8.86 | 9.23 | 121 | 1,44,430 | 11,632 |
28-Apr-2026 | 9.11 | 9.4 | 8.77 | 9.31 | 99 | 1,00,646 | 6,634 |
29-Apr-2026 | 9.39 | 9.39 | 8.86 | 9.19 | 115 | 49,195 | 3,200 |
30-Apr-2026 | 9.25 | 9.37 | 9 | 9.02 | 87 | 1,97,458 | 20,093 |
04-May-2026 | 9.02 | 9.38 | 8.75 | 9.2 | 108 | 75,116 | 5,857 |
05-May-2026 | 9.24 | 9.3 | 8.83 | 8.98 | 63 | 46,258 | 3,693 |
06-May-2026 | 8.98 | 9.27 | 8.81 | 9.08 | 96 | 97,204 | 7,350 |
07-May-2026 | 9.25 | 9.25 | 8.41 | 8.58 | 172 | 2,52,392 | 21,733 |
08-May-2026 | 8.98 | 9.18 | 8.75 | 9.11 | 113 | 1,70,644 | 14,815 |
11-May-2026 | 8.79 | 9.31 | 8.79 | 8.89 | 71 | 75,874 | 5,827 |
12-May-2026 | 9.28 | 9.28 | 8.16 | 8.39 | 143 | 1,94,592 | 15,224 |
13-May-2026 | 8.39 | 8.93 | 8.39 | 8.55 | 109 | 80,794 | 6,602 |
14-May-2026 | 8.89 | 8.97 | 8.35 | 8.37 | 145 | 2,94,976 | 24,927 |
15-May-2026 | 8.42 | 8.79 | 8.25 | 8.55 | 63 | 28,268 | 2,497 |
18-May-2026 | 8.51 | 8.51 | 8.11 | 8.14 | 92 | 1,13,963 | 9,716 |
19-May-2026 | 8.27 | 8.68 | 8.13 | 8.21 | 67 | 27,987 | 2,327 |
20-May-2026 | 8.35 | 8.68 | 8.3 | 8.6 | 54 | 60,069 | 6,210 |
21-May-2026 | 8.7 | 8.7 | 8.31 | 8.49 | 73 | 50,228 | 4,147 |
22-May-2026 | 8.32 | 9.05 | 8.07 | 8.21 | 99 | 1,01,791 | 9,194 |
25-May-2026 | 8.23 | 8.72 | 8.23 | 8.68 | 76 | 94,032 | 6,680 |
26-May-2026 | 8.7 | 8.7 | 8.32 | 8.48 | 63 | 93,441 | 10,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
