Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 8.25 | 8.59 | 8.05 | 8.09 | 119 | 2,61,699 | 30,386 |
27-Aug-2026 | 8.1 | 8.45 | 7.76 | 8.05 | 41 | 25,907 | 2,401 |
28-Aug-2026 | 8.4 | 8.49 | 8.12 | 8.39 | 79 | 31,328 | 2,764 |
31-Aug-2026 | 8.4 | 8.56 | 8.02 | 8.28 | 61 | 33,035 | 2,514 |
01-Sep-2026 | 8.37 | 8.39 | 8 | 8.19 | 76 | 98,494 | 10,191 |
02-Sep-2026 | 8.35 | 8.35 | 7.95 | 8.1 | 77 | 2,17,321 | 22,860 |
03-Sep-2026 | 8.11 | 8.55 | 8.11 | 8.2 | 58 | 67,660 | 6,502 |
04-Sep-2026 | 8.38 | 8.49 | 8.14 | 8.39 | 59 | 48,545 | 4,314 |
07-Sep-2026 | 8.56 | 8.56 | 7.9 | 8.02 | 140 | 1,50,438 | 12,936 |
08-Sep-2026 | 7.59 | 8.36 | 7.59 | 7.97 | 56 | 88,718 | 9,698 |
09-Sep-2026 | 8.29 | 8.29 | 8.01 | 8.16 | 61 | 1,79,906 | 19,683 |
10-Sep-2026 | 8.02 | 8.28 | 8.02 | 8.11 | 55 | 43,905 | 4,179 |
11-Sep-2026 | 8.14 | 8.14 | 7.9 | 8.06 | 90 | 1,20,515 | 13,894 |
15-Sep-2026 | 8.06 | 8.44 | 7.95 | 7.95 | 83 | 1,12,003 | 12,315 |
16-Sep-2026 | 8 | 8.28 | 8 | 8.1 | 63 | 1,03,244 | 11,264 |
17-Sep-2026 | 8.1 | 8.25 | 7.95 | 8.12 | 69 | 1,52,691 | 18,176 |
18-Sep-2026 | 7.96 | 8.17 | 7.95 | 8.07 | 62 | 88,391 | 9,252 |
21-Sep-2026 | 7.56 | 8.32 | 7.56 | 7.96 | 103 | 75,488 | 6,324 |
22-Sep-2026 | 8.16 | 8.16 | 7.79 | 7.84 | 50 | 17,983 | 1,367 |
23-Sep-2026 | 8.17 | 8.18 | 7.91 | 7.93 | 55 | 52,955 | 6,288 |
24-Sep-2026 | 8.14 | 8.18 | 7.76 | 8.14 | 61 | 60,120 | 6,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
