Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.51 | 8.51 | 8.11 | 8.14 | 92 | 1,13,963 | 9,716 |
19-May-2026 | 8.27 | 8.68 | 8.13 | 8.21 | 67 | 27,987 | 2,327 |
20-May-2026 | 8.35 | 8.68 | 8.3 | 8.6 | 54 | 60,069 | 6,210 |
21-May-2026 | 8.7 | 8.7 | 8.31 | 8.49 | 73 | 50,228 | 4,147 |
22-May-2026 | 8.32 | 9.05 | 8.07 | 8.21 | 99 | 1,01,791 | 9,194 |
25-May-2026 | 8.23 | 8.72 | 8.23 | 8.68 | 76 | 94,032 | 6,680 |
26-May-2026 | 8.7 | 8.7 | 8.32 | 8.48 | 63 | 93,441 | 10,822 |
27-May-2026 | 9.1 | 9.1 | 8.37 | 8.6 | 76 | 1,24,608 | 12,560 |
29-May-2026 | 7.66 | 8.89 | 7.66 | 8.67 | 74 | 37,590 | 3,638 |
01-Jun-2026 | 8.52 | 9.1 | 8.25 | 8.28 | 139 | 1,58,926 | 14,415 |
02-Jun-2026 | 8.39 | 8.39 | 8 | 8.25 | 86 | 1,01,210 | 8,724 |
03-Jun-2026 | 8.1 | 8.88 | 7.76 | 8.12 | 155 | 1,73,870 | 13,849 |
04-Jun-2026 | 8.3 | 8.3 | 7.92 | 8.01 | 113 | 1,17,841 | 12,674 |
05-Jun-2026 | 8.13 | 8.28 | 7.82 | 8.23 | 84 | 48,739 | 4,221 |
08-Jun-2026 | 8.19 | 8.19 | 8.02 | 8.06 | 55 | 52,515 | 4,314 |
09-Jun-2026 | 8.05 | 8.28 | 7.85 | 8.01 | 71 | 66,477 | 6,559 |
10-Jun-2026 | 8.02 | 8.68 | 7.82 | 7.99 | 120 | 1,46,072 | 11,266 |
11-Jun-2026 | 8.5 | 8.5 | 7.31 | 7.9 | 91 | 1,01,676 | 11,036 |
12-Jun-2026 | 8 | 8.29 | 7.65 | 8.13 | 76 | 34,248 | 3,228 |
15-Jun-2026 | 8.28 | 8.28 | 8 | 8.11 | 78 | 76,647 | 5,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
