Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 8.29 | 8.29 | 7.51 | 8.02 | 65 | 74,572 | 6,019 |
21-Jul-2026 | 8.04 | 8.28 | 7.6 | 7.96 | 130 | 1,09,835 | 8,417 |
22-Jul-2026 | 7.75 | 8.28 | 7.75 | 7.84 | 85 | 41,415 | 3,254 |
23-Jul-2026 | 8.03 | 8.2 | 7.35 | 7.55 | 134 | 2,30,901 | 22,358 |
24-Jul-2026 | 7.53 | 7.97 | 7.53 | 7.75 | 27 | 13,241 | 1,418 |
27-Jul-2026 | 7.81 | 8.4 | 7.33 | 7.63 | 123 | 1,64,037 | 20,164 |
28-Jul-2026 | 8.2 | 8.2 | 7.56 | 7.71 | 79 | 1,91,808 | 15,032 |
29-Jul-2026 | 8.19 | 8.19 | 7.57 | 8.04 | 65 | 37,599 | 2,869 |
30-Jul-2026 | 7.67 | 8.09 | 7.65 | 7.81 | 71 | 26,166 | 3,070 |
31-Jul-2026 | 7.81 | 8.12 | 7.67 | 7.71 | 85 | 61,437 | 6,294 |
03-Aug-2026 | 7.71 | 8.2 | 7.62 | 7.85 | 71 | 35,249 | 3,022 |
04-Aug-2026 | 8.01 | 8.1 | 7.65 | 7.98 | 52 | 35,321 | 4,150 |
05-Aug-2026 | 7.67 | 8.29 | 7.67 | 8.2 | 96 | 3,07,467 | 35,233 |
06-Aug-2026 | 8.29 | 8.4 | 7.81 | 8.12 | 50 | 59,237 | 6,214 |
07-Aug-2026 | 8.12 | 8.4 | 7.96 | 8.37 | 88 | 1,24,098 | 11,372 |
10-Aug-2026 | 8.15 | 8.7 | 7.85 | 8.02 | 140 | 1,66,153 | 12,844 |
11-Aug-2026 | 8.35 | 8.35 | 8.08 | 8.1 | 58 | 1,14,934 | 13,667 |
12-Aug-2026 | 8.09 | 8.4 | 8.09 | 8.25 | 51 | 41,821 | 4,806 |
13-Aug-2026 | 8.72 | 8.72 | 8.21 | 8.26 | 72 | 78,181 | 7,629 |
14-Aug-2026 | 8.2 | 8.5 | 8.2 | 8.35 | 67 | 87,922 | 8,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
