Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 11.96 | 12.26 | 11.11 | 11.29 | 225 | 2,80,644 | 19,523 |
01-Oct-2025 | 11.35 | 11.8 | 11.35 | 11.68 | 84 | 1,07,962 | 8,828 |
03-Oct-2025 | 11.21 | 11.65 | 11.21 | 11.46 | 147 | 1,74,733 | 10,443 |
06-Oct-2025 | 11.41 | 11.9 | 11.23 | 11.44 | 116 | 1,22,239 | 7,449 |
07-Oct-2025 | 11.44 | 11.8 | 11.3 | 11.74 | 99 | 2,02,849 | 14,846 |
08-Oct-2025 | 11.51 | 11.95 | 11.41 | 11.43 | 86 | 37,664 | 2,343 |
09-Oct-2025 | 11.66 | 11.66 | 11.02 | 11.16 | 148 | 1,92,199 | 11,210 |
10-Oct-2025 | 11.16 | 11.64 | 11.04 | 11.47 | 92 | 1,57,618 | 8,736 |
13-Oct-2025 | 11.85 | 11.85 | 11.2 | 11.39 | 131 | 2,23,293 | 11,937 |
14-Oct-2025 | 11.8 | 11.8 | 9.16 | 9.72 | 177 | 8,77,158 | 79,725 |
15-Oct-2025 | 9.69 | 10.49 | 9.32 | 10.23 | 296 | 6,49,976 | 53,419 |
16-Oct-2025 | 10.21 | 10.86 | 9 | 9.91 | 273 | 6,11,804 | 38,015 |
17-Oct-2025 | 10.3 | 10.3 | 10 | 10.12 | 125 | 1,66,622 | 12,437 |
20-Oct-2025 | 10.25 | 10.64 | 8.9 | 9.69 | 303 | 6,13,643 | 41,183 |
21-Oct-2025 | 10.15 | 10.6 | 9.78 | 10.38 | 140 | 1,68,784 | 14,632 |
23-Oct-2025 | 10.59 | 10.59 | 9.6 | 10.3 | 209 | 2,34,732 | 18,855 |
24-Oct-2025 | 10.3 | 10.3 | 9.75 | 9.93 | 161 | 1,53,569 | 13,296 |
27-Oct-2025 | 9.82 | 11 | 9.82 | 10.48 | 250 | 5,53,017 | 40,327 |
28-Oct-2025 | 10.88 | 10.88 | 10.15 | 10.28 | 149 | 1,71,008 | 13,072 |
29-Oct-2025 | 10.15 | 10.75 | 9.36 | 9.81 | 196 | 2,78,871 | 21,878 |
30-Oct-2025 | 9.9 | 10.31 | 9.36 | 10.12 | 209 | 4,10,616 | 30,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.