Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 7.9 | 8.09 | 7.33 | 7.95 | 108 | 2,10,435 | 22,111 |
26-Feb-2026 | 8.04 | 8.04 | 7.74 | 7.89 | 60 | 63,312 | 6,615 |
27-Feb-2026 | 7.86 | 7.89 | 7.7 | 7.78 | 75 | 63,444 | 5,800 |
02-Mar-2026 | 7.36 | 7.59 | 6.7 | 6.95 | 252 | 2,38,306 | 23,635 |
04-Mar-2026 | 6.95 | 7.59 | 6.82 | 7.35 | 161 | 1,31,958 | 13,339 |
05-Mar-2026 | 7.58 | 8.53 | 7.18 | 7.49 | 120 | 1,59,185 | 12,359 |
06-Mar-2026 | 7.53 | 7.99 | 7.53 | 7.91 | 94 | 1,97,464 | 20,859 |
09-Mar-2026 | 8.05 | 8.05 | 7.32 | 7.55 | 91 | 63,370 | 6,457 |
10-Mar-2026 | 7.41 | 7.77 | 6.7 | 7.1 | 143 | 1,36,249 | 11,991 |
11-Mar-2026 | 7.1 | 7.8 | 7.1 | 7.4 | 82 | 73,616 | 5,831 |
12-Mar-2026 | 7.6 | 7.88 | 7.3 | 7.62 | 93 | 1,17,996 | 12,570 |
13-Mar-2026 | 7.62 | 8.02 | 7.31 | 7.56 | 100 | 49,718 | 4,555 |
16-Mar-2026 | 7.33 | 7.67 | 7 | 7.14 | 78 | 69,841 | 6,631 |
17-Mar-2026 | 7.76 | 7.76 | 7.26 | 7.36 | 84 | 61,503 | 7,381 |
18-Mar-2026 | 7.36 | 8.5 | 7.35 | 7.57 | 117 | 1,79,060 | 13,551 |
19-Mar-2026 | 7.99 | 7.99 | 7.4 | 7.75 | 80 | 1,03,395 | 8,536 |
20-Mar-2026 | 7.7 | 7.87 | 7.42 | 7.7 | 81 | 45,616 | 5,084 |
23-Mar-2026 | 7.5 | 7.58 | 7.13 | 7.51 | 56 | 2,45,759 | 32,450 |
24-Mar-2026 | 7.95 | 7.98 | 7.31 | 7.65 | 109 | 3,60,075 | 43,155 |
25-Mar-2026 | 7.89 | 7.89 | 7.4 | 7.53 | 101 | 65,837 | 7,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
