Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.67 | 8.29 | 7.67 | 8.2 | 96 | 3,07,467 | 35,233 |
06-Aug-2026 | 8.29 | 8.4 | 7.81 | 8.12 | 50 | 59,237 | 6,214 |
07-Aug-2026 | 8.12 | 8.4 | 7.96 | 8.37 | 88 | 1,24,098 | 11,372 |
10-Aug-2026 | 8.15 | 8.7 | 7.85 | 8.02 | 140 | 1,66,153 | 12,844 |
11-Aug-2026 | 8.35 | 8.35 | 8.08 | 8.1 | 58 | 1,14,934 | 13,667 |
12-Aug-2026 | 8.09 | 8.4 | 8.09 | 8.25 | 51 | 41,821 | 4,806 |
13-Aug-2026 | 8.72 | 8.72 | 8.21 | 8.26 | 72 | 78,181 | 7,629 |
14-Aug-2026 | 8.2 | 8.5 | 8.2 | 8.35 | 67 | 87,922 | 8,497 |
17-Aug-2026 | 8.51 | 8.51 | 8.19 | 8.23 | 81 | 1,14,163 | 11,561 |
18-Aug-2026 | 8.27 | 8.5 | 8.27 | 8.36 | 66 | 39,778 | 3,158 |
19-Aug-2026 | 8.36 | 8.5 | 8.2 | 8.21 | 61 | 81,423 | 9,835 |
20-Aug-2026 | 7.63 | 8.49 | 7.63 | 8.1 | 70 | 45,307 | 4,845 |
21-Aug-2026 | 8.25 | 8.45 | 8.25 | 8.32 | 49 | 62,934 | 7,269 |
24-Aug-2026 | 8.67 | 8.67 | 8.3 | 8.4 | 95 | 1,12,578 | 11,330 |
25-Aug-2026 | 8.45 | 8.6 | 8.26 | 8.44 | 61 | 88,487 | 9,027 |
26-Aug-2026 | 8.25 | 8.59 | 8.05 | 8.09 | 119 | 2,61,699 | 30,386 |
27-Aug-2026 | 8.1 | 8.45 | 7.76 | 8.05 | 41 | 25,907 | 2,401 |
28-Aug-2026 | 8.4 | 8.49 | 8.12 | 8.39 | 79 | 31,328 | 2,764 |
31-Aug-2026 | 8.4 | 8.56 | 8.02 | 8.28 | 61 | 33,035 | 2,514 |
01-Sep-2026 | 8.37 | 8.39 | 8 | 8.19 | 76 | 98,494 | 10,191 |
02-Sep-2026 | 8.35 | 8.35 | 7.95 | 8.1 | 77 | 2,17,321 | 22,860 |
03-Sep-2026 | 8.11 | 8.55 | 8.11 | 8.2 | 58 | 67,660 | 6,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
