Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 8.55 | 8.55 | 8.22 | 8.23 | 68 | 1,73,372 | 20,007 |
05-Feb-2026 | 8.23 | 8.23 | 8 | 8.13 | 47 | 25,959 | 2,469 |
06-Feb-2026 | 8.09 | 8.4 | 8.02 | 8.05 | 65 | 54,610 | 4,863 |
09-Feb-2026 | 8.09 | 8.65 | 7.81 | 8.05 | 117 | 74,683 | 6,034 |
10-Feb-2026 | 8.05 | 8.53 | 7.86 | 8.29 | 150 | 1,33,337 | 10,205 |
11-Feb-2026 | 8.29 | 8.29 | 7.94 | 8.07 | 92 | 88,030 | 8,449 |
12-Feb-2026 | 8.5 | 8.5 | 7.88 | 7.95 | 102 | 1,21,317 | 10,871 |
13-Feb-2026 | 7.96 | 8.24 | 7.8 | 8.03 | 86 | 54,788 | 4,839 |
16-Feb-2026 | 8.03 | 8.5 | 7.93 | 8.01 | 59 | 41,174 | 3,598 |
17-Feb-2026 | 7.8 | 8.38 | 7.8 | 8.1 | 56 | 93,160 | 10,425 |
18-Feb-2026 | 8.33 | 8.33 | 7.66 | 7.85 | 91 | 57,596 | 5,600 |
19-Feb-2026 | 8.19 | 8.19 | 7.86 | 8 | 69 | 86,607 | 7,653 |
20-Feb-2026 | 8 | 8.2 | 7.7 | 7.85 | 49 | 28,713 | 3,139 |
23-Feb-2026 | 8.09 | 8.1 | 7.33 | 7.81 | 83 | 57,469 | 5,389 |
24-Feb-2026 | 8.3 | 8.3 | 7.65 | 7.72 | 91 | 49,808 | 4,770 |
25-Feb-2026 | 7.9 | 8.09 | 7.33 | 7.95 | 108 | 2,10,435 | 22,111 |
26-Feb-2026 | 8.04 | 8.04 | 7.74 | 7.89 | 60 | 63,312 | 6,615 |
27-Feb-2026 | 7.86 | 7.89 | 7.7 | 7.78 | 75 | 63,444 | 5,800 |
02-Mar-2026 | 7.36 | 7.59 | 6.7 | 6.95 | 252 | 2,38,306 | 23,635 |
04-Mar-2026 | 6.95 | 7.59 | 6.82 | 7.35 | 161 | 1,31,958 | 13,339 |
05-Mar-2026 | 7.58 | 8.53 | 7.18 | 7.49 | 120 | 1,59,185 | 12,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
