Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 59 | 59 | 55.5 | 55.5 | 12 | 12,18,960 | 21,600 |
17-Mar-2026 | 54.5 | 56.5 | 54.5 | 55.2 | 16 | 21,16,140 | 37,200 |
18-Mar-2026 | 55 | 58.25 | 51.1 | 54.25 | 56 | 46,64,340 | 58,800 |
19-Mar-2026 | 55 | 55.5 | 53.5 | 54.2 | 25 | 22,78,440 | 37,200 |
20-Mar-2026 | 51.3 | 54.95 | 51.3 | 52 | 44 | 37,14,120 | 56,400 |
23-Mar-2026 | 52 | 52 | 45.5 | 48.45 | 65 | 53,39,280 | 94,800 |
24-Mar-2026 | 48.45 | 50 | 46.1 | 46.8 | 42 | 33,07,980 | 64,800 |
25-Mar-2026 | 45.25 | 49.95 | 45.25 | 48.55 | 70 | 66,36,480 | 1,12,800 |
27-Mar-2026 | 49.25 | 49.5 | 45.45 | 45.8 | 51 | 42,85,380 | 79,200 |
30-Mar-2026 | 42 | 45.5 | 42 | 43.05 | 38 | 28,27,020 | 54,000 |
01-Apr-2026 | 48 | 48 | 47 | 47 | 2 | 1,14,000 | 2,400 |
02-Apr-2026 | 44.45 | 49 | 44 | 48.65 | 31 | 21,27,420 | 40,800 |
06-Apr-2026 | 47.7 | 54.5 | 47.7 | 54.25 | 34 | 23,23,080 | 34,800 |
07-Apr-2026 | 55 | 65 | 55 | 63.45 | 122 | 97,65,540 | 1,10,400 |
08-Apr-2026 | 69 | 74.15 | 65.05 | 66.95 | 30 | 27,04,620 | 26,400 |
09-Apr-2026 | 67.5 | 67.5 | 62.25 | 62.5 | 15 | 14,56,920 | 20,400 |
10-Apr-2026 | 62.45 | 64.4 | 61.4 | 63.25 | 15 | 17,41,680 | 18,000 |
13-Apr-2026 | 58.05 | 59.9 | 57.5 | 57.85 | 47 | 39,22,740 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
