Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 49 | 49 | 48.2 | 48.65 | 11 | 7,57,500 | 13,200 |
19-May-2026 | 48.65 | 51 | 48.65 | 50.15 | 18 | 12,59,940 | 22,800 |
20-May-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 59,700 | 1,200 |
21-May-2026 | 50.5 | 50.75 | 50 | 50.75 | 5 | 3,02,340 | 6,000 |
22-May-2026 | 51.75 | 51.75 | 48.25 | 48.3 | 21 | 19,83,120 | 34,800 |
25-May-2026 | 50.25 | 50.25 | 49 | 49.05 | 5 | 2,95,920 | 4,800 |
26-May-2026 | 48.85 | 49.2 | 48.4 | 48.95 | 13 | 8,20,680 | 14,400 |
27-May-2026 | 48.5 | 49.95 | 48.5 | 49.1 | 5 | 2,94,780 | 4,800 |
29-May-2026 | 50.1 | 50.1 | 48 | 48.15 | 24 | 16,38,300 | 26,400 |
01-Jun-2026 | 49.95 | 49.95 | 47.55 | 48 | 10 | 10,52,700 | 20,400 |
02-Jun-2026 | 46.7 | 48 | 46.05 | 46.05 | 10 | 5,64,780 | 10,800 |
03-Jun-2026 | 45.15 | 47.2 | 45.15 | 46.7 | 6 | 3,34,920 | 4,800 |
04-Jun-2026 | 47.2 | 47.2 | 45.1 | 45.55 | 19 | 10,46,640 | 19,200 |
05-Jun-2026 | 46.95 | 47.75 | 44.75 | 44.95 | 31 | 17,92,020 | 34,800 |
08-Jun-2026 | 44.5 | 45 | 43 | 43 | 21 | 12,09,060 | 22,800 |
09-Jun-2026 | 45.5 | 45.5 | 44.1 | 45 | 19 | 10,81,440 | 20,400 |
10-Jun-2026 | 45 | 46.5 | 45 | 46.25 | 10 | 5,46,300 | 10,800 |
11-Jun-2026 | 48.6 | 49.3 | 45.3 | 48.55 | 27 | 15,48,360 | 28,800 |
12-Jun-2026 | 49.55 | 51.5 | 49.55 | 51 | 39 | 26,08,260 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
