Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 62 | 62 | 57.5 | 59.4 | 22 | 17,03,580 | 24,000 |
24-Feb-2026 | 58.5 | 58.5 | 54 | 56.6 | 44 | 32,20,860 | 39,600 |
25-Feb-2026 | 57.95 | 59 | 57.95 | 58 | 6 | 4,18,680 | 7,200 |
26-Feb-2026 | 59 | 59 | 58 | 58 | 4 | 2,80,800 | 4,800 |
27-Feb-2026 | 60.4 | 60.5 | 58.25 | 59.6 | 26 | 18,62,040 | 21,600 |
02-Mar-2026 | 57 | 58.25 | 55.05 | 57.85 | 16 | 19,25,880 | 30,000 |
04-Mar-2026 | 57 | 57.55 | 57 | 57.5 | 13 | 13,76,160 | 24,000 |
05-Mar-2026 | 57.5 | 60 | 57.5 | 59.9 | 17 | 22,43,220 | 36,000 |
06-Mar-2026 | 58 | 59.3 | 58 | 59.05 | 7 | 5,65,260 | 8,400 |
09-Mar-2026 | 57.5 | 58.75 | 57.5 | 58.15 | 12 | 11,10,660 | 19,200 |
10-Mar-2026 | 59 | 59 | 59 | 59 | 3 | 5,66,400 | 9,600 |
11-Mar-2026 | 60.8 | 60.8 | 59 | 59.7 | 14 | 11,43,900 | 16,800 |
12-Mar-2026 | 59.05 | 59.75 | 58 | 58.3 | 20 | 18,26,640 | 25,200 |
13-Mar-2026 | 59.25 | 59.25 | 56 | 57.55 | 20 | 14,38,980 | 20,400 |
16-Mar-2026 | 59 | 59 | 55.5 | 55.5 | 12 | 12,18,960 | 21,600 |
17-Mar-2026 | 54.5 | 56.5 | 54.5 | 55.2 | 16 | 21,16,140 | 37,200 |
18-Mar-2026 | 55 | 58.25 | 51.1 | 54.25 | 56 | 46,64,340 | 58,800 |
19-Mar-2026 | 55 | 55.5 | 53.5 | 54.2 | 25 | 22,78,440 | 37,200 |
20-Mar-2026 | 51.3 | 54.95 | 51.3 | 52 | 44 | 37,14,120 | 56,400 |
23-Mar-2026 | 52 | 52 | 45.5 | 48.45 | 65 | 53,39,280 | 94,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
