Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 53.6 | 53.6 | 52 | 52 | 5 | 3,17,520 | 6,000 |
16-Sep-2026 | 53 | 53 | 49.4 | 52.9 | 9 | 7,40,400 | 13,200 |
17-Sep-2026 | 51 | 54.9 | 51 | 53.45 | 19 | 13,46,100 | 24,000 |
18-Sep-2026 | 53 | 55 | 52.1 | 54 | 6 | 6,32,160 | 12,000 |
21-Sep-2026 | 56.7 | 56.7 | 56.7 | 56.7 | 11 | 8,84,520 | 14,400 |
22-Sep-2026 | 56.7 | 59.5 | 56.7 | 59.3 | 41 | 33,18,240 | 44,400 |
23-Sep-2026 | 62.25 | 62.25 | 60 | 62.25 | 45 | 59,57,940 | 94,800 |
24-Sep-2026 | 64.9 | 64.9 | 61 | 62.95 | 20 | 17,09,340 | 24,000 |
25-Sep-2026 | 62.95 | 65.65 | 61.7 | 64.5 | 17 | 14,55,600 | 18,000 |
28-Sep-2026 | 64.5 | 67 | 63.5 | 63.8 | 37 | 37,47,660 | 42,000 |
29-Sep-2026 | 63.8 | 63.8 | 60.65 | 60.7 | 14 | 14,66,580 | 20,400 |
30-Sep-2026 | 59.5 | 61 | 59.45 | 61 | 8 | 5,73,960 | 7,200 |
01-Oct-2026 | 60.1 | 62.9 | 57.95 | 57.95 | 13 | 12,67,560 | 16,800 |
05-Oct-2026 | 59.1 | 59.1 | 55.1 | 55.65 | 36 | 25,25,340 | 36,000 |
06-Oct-2026 | 55.1 | 55.5 | 53.9 | 53.95 | 11 | 7,19,580 | 13,200 |
07-Oct-2026 | 54.25 | 55 | 52 | 53.15 | 15 | 9,51,540 | 14,400 |
08-Oct-2026 | 53.15 | 54.8 | 52.25 | 54.8 | 15 | 11,37,720 | 19,200 |
09-Oct-2026 | 55.3 | 55.3 | 52 | 53.85 | 28 | 18,47,760 | 26,400 |
12-Oct-2026 | 52.9 | 54.8 | 52.5 | 52.5 | 15 | 11,50,680 | 20,400 |
13-Oct-2026 | 52.2 | 53 | 52.2 | 53 | 8 | 5,04,180 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
