Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 78.6 | 78.6 | 76.1 | 77.25 | 10 | 9,22,320 | 12,000 |
06-Jan-2026 | 76.95 | 76.95 | 74.8 | 75.75 | 4 | 3,65,100 | 3,600 |
07-Jan-2026 | 75.75 | 76.5 | 75 | 76.5 | 4 | 5,44,500 | 7,200 |
08-Jan-2026 | 77 | 78 | 73.4 | 75.9 | 14 | 18,29,220 | 20,400 |
09-Jan-2026 | 73.4 | 73.4 | 68.95 | 70.45 | 19 | 16,10,340 | 19,200 |
12-Jan-2026 | 70.45 | 70.45 | 68 | 68 | 9 | 7,45,380 | 10,800 |
13-Jan-2026 | 68 | 68.5 | 66.1 | 67.95 | 9 | 7,32,180 | 9,600 |
14-Jan-2026 | 68.5 | 69.5 | 68.5 | 69.5 | 9 | 7,45,140 | 9,600 |
16-Jan-2026 | 69.5 | 70 | 69.2 | 69.2 | 3 | 2,50,440 | 3,600 |
19-Jan-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 83,400 | 1,200 |
20-Jan-2026 | 67 | 67 | 65 | 65 | 4 | 3,14,400 | 4,800 |
21-Jan-2026 | 68 | 68 | 63 | 67.5 | 10 | 7,84,800 | 9,600 |
22-Jan-2026 | 67.5 | 68.95 | 66 | 68.95 | 6 | 4,83,540 | 6,000 |
23-Jan-2026 | 65.8 | 65.9 | 64 | 64.65 | 9 | 7,03,800 | 9,600 |
27-Jan-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 78,240 | 1,200 |
28-Jan-2026 | 61.6 | 65 | 61 | 63.8 | 29 | 23,47,800 | 25,200 |
29-Jan-2026 | 63.8 | 63.8 | 59.25 | 60.55 | 14 | 10,33,080 | 14,400 |
30-Jan-2026 | 60.55 | 62.35 | 58.75 | 60.2 | 12 | 11,66,700 | 12,000 |
01-Feb-2026 | 63.2 | 63.2 | 56.3 | 57.9 | 6 | 4,23,540 | 6,000 |
02-Feb-2026 | 58 | 60.85 | 57.7 | 59.35 | 17 | 12,12,840 | 15,600 |
03-Feb-2026 | 63.85 | 63.85 | 61.6 | 63.1 | 11 | 9,10,620 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
