Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 94.95 | 95 | 91 | 93 | 8 | 8,95,200 | 7,200 |
07-Oct-2025 | 91.2 | 94 | 91 | 94 | 19 | 22,10,940 | 16,800 |
08-Oct-2025 | 94 | 94 | 90.7 | 91.1 | 18 | 20,83,380 | 16,800 |
09-Oct-2025 | 91.5 | 91.5 | 89.25 | 90.2 | 17 | 18,43,020 | 16,800 |
10-Oct-2025 | 90.8 | 92 | 89.55 | 89.6 | 15 | 18,46,320 | 18,000 |
13-Oct-2025 | 89.6 | 90.45 | 88 | 88.25 | 17 | 18,11,040 | 19,200 |
14-Oct-2025 | 88.25 | 88.95 | 86.3 | 86.35 | 24 | 26,21,220 | 18,000 |
15-Oct-2025 | 90.95 | 95 | 90 | 91.25 | 22 | 26,47,560 | 20,400 |
16-Oct-2025 | 91 | 92.6 | 88.1 | 88.5 | 21 | 23,66,640 | 20,400 |
17-Oct-2025 | 89.95 | 90 | 87 | 87 | 25 | 27,69,360 | 28,800 |
20-Oct-2025 | 89 | 93 | 89 | 91.6 | 24 | 26,09,280 | 25,200 |
21-Oct-2025 | 91.6 | 93.95 | 91.6 | 92.75 | 8 | 8,90,460 | 8,400 |
23-Oct-2025 | 96.45 | 96.45 | 89 | 91.05 | 21 | 26,54,760 | 24,000 |
24-Oct-2025 | 93.95 | 93.95 | 88.75 | 89.3 | 14 | 15,11,460 | 13,200 |
27-Oct-2025 | 90 | 93 | 90 | 91.7 | 15 | 17,63,820 | 14,400 |
28-Oct-2025 | 89 | 93.2 | 88.2 | 92.7 | 34 | 43,57,980 | 38,400 |
29-Oct-2025 | 94 | 94 | 89.3 | 90.05 | 31 | 39,36,300 | 37,200 |
30-Oct-2025 | 89.35 | 91.2 | 89.3 | 90.95 | 7 | 7,58,460 | 7,200 |
31-Oct-2025 | 88.55 | 90 | 86.3 | 87.25 | 29 | 39,20,760 | 36,000 |
03-Nov-2025 | 88.1 | 88.6 | 88.1 | 88.6 | 7 | 7,41,960 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.