Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 47.7 | 54.5 | 47.7 | 54.25 | 34 | 23,23,080 | 34,800 |
07-Apr-2026 | 55 | 65 | 55 | 63.45 | 122 | 97,65,540 | 1,10,400 |
08-Apr-2026 | 69 | 74.15 | 65.05 | 66.95 | 30 | 27,04,620 | 26,400 |
09-Apr-2026 | 67.5 | 67.5 | 62.25 | 62.5 | 15 | 14,56,920 | 20,400 |
10-Apr-2026 | 62.45 | 64.4 | 61.4 | 63.25 | 15 | 17,41,680 | 18,000 |
13-Apr-2026 | 58.05 | 59.9 | 57.5 | 57.85 | 47 | 39,22,740 | 49,200 |
15-Apr-2026 | 58.5 | 62.9 | 57.8 | 60.35 | 64 | 57,50,100 | 49,200 |
16-Apr-2026 | 60.25 | 61.9 | 59 | 59.3 | 27 | 31,01,760 | 45,600 |
17-Apr-2026 | 59.3 | 59.35 | 58 | 59.2 | 29 | 24,82,440 | 32,400 |
20-Apr-2026 | 62 | 62 | 59 | 59.8 | 27 | 31,82,460 | 43,200 |
21-Apr-2026 | 60 | 60.85 | 59.3 | 60.05 | 23 | 24,53,100 | 37,200 |
22-Apr-2026 | 60 | 61 | 60 | 60.9 | 28 | 26,18,820 | 38,400 |
23-Apr-2026 | 59 | 60.35 | 59 | 59.5 | 18 | 14,96,940 | 22,800 |
24-Apr-2026 | 59.25 | 62.9 | 59.1 | 61.55 | 29 | 21,83,520 | 30,000 |
27-Apr-2026 | 65 | 67.7 | 64.6 | 67.7 | 84 | 85,91,040 | 1,02,000 |
28-Apr-2026 | 70 | 73 | 64.5 | 66.7 | 81 | 75,43,020 | 86,400 |
29-Apr-2026 | 60.05 | 62 | 60.05 | 60.05 | 54 | 66,52,380 | 98,400 |
30-Apr-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 26 | 19,45,800 | 36,000 |
04-May-2026 | 54.1 | 54.15 | 50 | 50.35 | 137 | 98,95,860 | 1,35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
