Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 52.85 | 57.85 | 52.85 | 56.25 | 23 | 23,74,740 | 40,800 |
26-Aug-2026 | 56.5 | 56.55 | 56 | 56.55 | 7 | 6,76,980 | 12,000 |
27-Aug-2026 | 56.5 | 59.35 | 56.2 | 59.35 | 18 | 14,01,660 | 24,000 |
28-Aug-2026 | 60 | 61 | 56.9 | 59.8 | 18 | 14,77,500 | 24,000 |
31-Aug-2026 | 58 | 58 | 57.1 | 57.3 | 7 | 11,01,840 | 19,200 |
01-Sep-2026 | 57.5 | 58 | 54.5 | 54.75 | 12 | 8,76,960 | 14,400 |
03-Sep-2026 | 55.5 | 57.3 | 54.85 | 54.85 | 4 | 2,67,780 | 4,800 |
04-Sep-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 65,820 | 1,200 |
07-Sep-2026 | 52.5 | 53.5 | 52.5 | 53.5 | 2 | 1,27,200 | 2,400 |
08-Sep-2026 | 55.9 | 56.15 | 55.9 | 56.15 | 8 | 6,73,320 | 12,000 |
09-Sep-2026 | 55 | 56 | 53.75 | 56 | 10 | 7,17,120 | 13,200 |
10-Sep-2026 | 54.4 | 55 | 53.5 | 53.55 | 11 | 8,50,020 | 15,600 |
15-Sep-2026 | 53.6 | 53.6 | 52 | 52 | 5 | 3,17,520 | 6,000 |
16-Sep-2026 | 53 | 53 | 49.4 | 52.9 | 9 | 7,40,400 | 13,200 |
17-Sep-2026 | 51 | 54.9 | 51 | 53.45 | 19 | 13,46,100 | 24,000 |
18-Sep-2026 | 53 | 55 | 52.1 | 54 | 6 | 6,32,160 | 12,000 |
21-Sep-2026 | 56.7 | 56.7 | 56.7 | 56.7 | 11 | 8,84,520 | 14,400 |
22-Sep-2026 | 56.7 | 59.5 | 56.7 | 59.3 | 41 | 33,18,240 | 44,400 |
23-Sep-2026 | 62.25 | 62.25 | 60 | 62.25 | 45 | 59,57,940 | 94,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
