Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 60.5 | 63.35 | 59.4 | 59.4 | 24 | 17,48,880 | 27,600 |
29-Jun-2026 | 61.1 | 61.1 | 59.5 | 59.5 | 9 | 6,48,420 | 10,800 |
30-Jun-2026 | 59.6 | 60.3 | 59.4 | 59.7 | 12 | 9,32,760 | 15,600 |
01-Jul-2026 | 59.5 | 60 | 59.35 | 59.35 | 11 | 10,72,020 | 18,000 |
02-Jul-2026 | 60 | 60.5 | 58.9 | 60.45 | 11 | 7,93,620 | 13,200 |
03-Jul-2026 | 62.45 | 62.45 | 59.5 | 59.6 | 8 | 7,27,200 | 12,000 |
06-Jul-2026 | 59.6 | 59.6 | 56.75 | 56.75 | 8 | 5,58,540 | 9,600 |
07-Jul-2026 | 59.35 | 59.55 | 59.3 | 59.55 | 10 | 8,56,320 | 14,400 |
08-Jul-2026 | 61 | 62.5 | 60 | 60 | 23 | 35,04,900 | 56,400 |
09-Jul-2026 | 62 | 62.9 | 61 | 62.4 | 8 | 8,97,960 | 14,400 |
10-Jul-2026 | 59.5 | 62 | 59.5 | 60.65 | 8 | 15,57,780 | 25,200 |
13-Jul-2026 | 61.45 | 61.45 | 59 | 60.95 | 11 | 7,97,940 | 12,000 |
14-Jul-2026 | 62.4 | 62.4 | 59.8 | 59.8 | 8 | 5,78,160 | 9,600 |
15-Jul-2026 | 60.1 | 61.9 | 60.1 | 61.9 | 2 | 1,46,400 | 2,400 |
16-Jul-2026 | 60.05 | 62.45 | 60.05 | 60.45 | 10 | 15,25,020 | 24,000 |
17-Jul-2026 | 60.5 | 60.5 | 60 | 60 | 3 | 5,78,400 | 9,600 |
20-Jul-2026 | 60 | 60.5 | 60 | 60 | 5 | 3,60,600 | 6,000 |
21-Jul-2026 | 57.05 | 61.5 | 57.05 | 60 | 9 | 7,99,260 | 13,200 |
22-Jul-2026 | 57.5 | 58.1 | 57.5 | 58 | 4 | 2,77,920 | 4,800 |
23-Jul-2026 | 58.85 | 59 | 58.1 | 59 | 7 | 4,92,180 | 8,400 |
24-Jul-2026 | 56.3 | 58.5 | 56.1 | 57.2 | 8 | 5,44,680 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
