Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 59.1 | 59.1 | 55.1 | 55.65 | 36 | 25,25,340 | 36,000 |
06-Oct-2026 | 55.1 | 55.5 | 53.9 | 53.95 | 11 | 7,19,580 | 13,200 |
07-Oct-2026 | 54.25 | 55 | 52 | 53.15 | 15 | 9,51,540 | 14,400 |
08-Oct-2026 | 53.15 | 54.8 | 52.25 | 54.8 | 15 | 11,37,720 | 19,200 |
09-Oct-2026 | 55.3 | 55.3 | 52 | 53.85 | 28 | 18,47,760 | 26,400 |
12-Oct-2026 | 52.9 | 54.8 | 52.5 | 52.5 | 15 | 11,50,680 | 20,400 |
13-Oct-2026 | 52.2 | 53 | 52.2 | 53 | 8 | 5,04,180 | 9,600 |
14-Oct-2026 | 54.95 | 58.3 | 54.7 | 58.3 | 22 | 17,79,240 | 30,000 |
16-Oct-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 3 | 2,01,780 | 3,600 |
19-Oct-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 67,260 | 1,200 |
21-Oct-2026 | 53.05 | 55 | 52.15 | 54 | 5 | 3,19,440 | 4,800 |
22-Oct-2026 | 52.2 | 52.25 | 52.15 | 52.25 | 4 | 2,50,500 | 4,800 |
23-Oct-2026 | 51 | 51 | 50 | 51 | 8 | 4,82,400 | 9,600 |
26-Oct-2026 | 48 | 52.5 | 48 | 52.5 | 18 | 13,13,220 | 21,600 |
28-Oct-2026 | 54 | 57.75 | 54 | 57.75 | 28 | 21,29,580 | 33,600 |
29-Oct-2026 | 58.55 | 58.7 | 57 | 57.85 | 39 | 28,51,920 | 45,600 |
30-Oct-2026 | 57.95 | 57.95 | 56 | 57.6 | 6 | 4,77,840 | 8,400 |
02-Nov-2026 | 58.05 | 61.45 | 56.5 | 57 | 28 | 20,53,080 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
