Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 65 | 67.7 | 64.6 | 67.7 | 84 | 85,91,040 | 1,02,000 |
28-Apr-2026 | 70 | 73 | 64.5 | 66.7 | 81 | 75,43,020 | 86,400 |
29-Apr-2026 | 60.05 | 62 | 60.05 | 60.05 | 54 | 66,52,380 | 98,400 |
30-Apr-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 26 | 19,45,800 | 36,000 |
04-May-2026 | 54.1 | 54.15 | 50 | 50.35 | 137 | 98,95,860 | 1,35,600 |
05-May-2026 | 50.25 | 52.5 | 49.15 | 51.95 | 35 | 36,96,480 | 62,400 |
06-May-2026 | 51.05 | 52.35 | 50.1 | 52.35 | 21 | 16,64,040 | 20,400 |
07-May-2026 | 52 | 52.85 | 50.5 | 51.2 | 16 | 9,91,260 | 12,000 |
08-May-2026 | 53 | 53 | 51 | 52.45 | 15 | 9,95,880 | 13,200 |
11-May-2026 | 52.55 | 52.55 | 50 | 50.35 | 33 | 25,02,840 | 36,000 |
12-May-2026 | 50.35 | 51.35 | 49.8 | 50.65 | 14 | 9,09,960 | 12,000 |
13-May-2026 | 49.05 | 49.95 | 48.3 | 49.55 | 31 | 20,01,600 | 22,800 |
14-May-2026 | 49.45 | 49.5 | 49.45 | 49.5 | 3 | 1,78,140 | 3,600 |
15-May-2026 | 49.5 | 49.5 | 48.2 | 49.3 | 6 | 3,53,400 | 6,000 |
18-May-2026 | 49 | 49 | 48.2 | 48.65 | 11 | 7,57,500 | 13,200 |
19-May-2026 | 48.65 | 51 | 48.65 | 50.15 | 18 | 12,59,940 | 22,800 |
20-May-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 59,700 | 1,200 |
21-May-2026 | 50.5 | 50.75 | 50 | 50.75 | 5 | 3,02,340 | 6,000 |
22-May-2026 | 51.75 | 51.75 | 48.25 | 48.3 | 21 | 19,83,120 | 34,800 |
25-May-2026 | 50.25 | 50.25 | 49 | 49.05 | 5 | 2,95,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
