Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 52 | 53.85 | 51.5 | 53 | 14 | 17,75,640 | 33,600 |
06-Aug-2026 | 52.95 | 52.95 | 52 | 52 | 2 | 7,49,940 | 14,400 |
07-Aug-2026 | 52.95 | 52.95 | 52 | 52 | 4 | 2,50,740 | 4,800 |
10-Aug-2026 | 50.05 | 51 | 49.45 | 50.75 | 15 | 9,03,360 | 16,800 |
11-Aug-2026 | 50 | 50 | 48.3 | 48.6 | 7 | 4,09,260 | 7,200 |
12-Aug-2026 | 48.6 | 51 | 48.6 | 51 | 13 | 11,55,420 | 21,600 |
13-Aug-2026 | 51 | 51 | 49 | 49.9 | 6 | 9,57,360 | 19,200 |
14-Aug-2026 | 49.9 | 50.95 | 48.05 | 48.05 | 12 | 7,16,220 | 13,200 |
17-Aug-2026 | 48 | 50.45 | 48 | 50.45 | 7 | 4,12,800 | 8,400 |
18-Aug-2026 | 52.9 | 52.95 | 51.1 | 52.95 | 20 | 13,87,740 | 24,000 |
19-Aug-2026 | 55.5 | 55.55 | 55 | 55.55 | 43 | 31,93,920 | 52,800 |
20-Aug-2026 | 57.8 | 58.3 | 57.8 | 58.3 | 12 | 14,67,300 | 25,200 |
21-Aug-2026 | 61.2 | 61.2 | 58 | 58.5 | 19 | 20,25,660 | 33,600 |
24-Aug-2026 | 56 | 56 | 55.6 | 55.6 | 8 | 8,04,660 | 13,200 |
25-Aug-2026 | 52.85 | 57.85 | 52.85 | 56.25 | 23 | 23,74,740 | 40,800 |
26-Aug-2026 | 56.5 | 56.55 | 56 | 56.55 | 7 | 6,76,980 | 12,000 |
27-Aug-2026 | 56.5 | 59.35 | 56.2 | 59.35 | 18 | 14,01,660 | 24,000 |
28-Aug-2026 | 60 | 61 | 56.9 | 59.8 | 18 | 14,77,500 | 24,000 |
31-Aug-2026 | 58 | 58 | 57.1 | 57.3 | 7 | 11,01,840 | 19,200 |
01-Sep-2026 | 57.5 | 58 | 54.5 | 54.75 | 12 | 8,76,960 | 14,400 |
03-Sep-2026 | 55.5 | 57.3 | 54.85 | 54.85 | 4 | 2,67,780 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
