Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 90 | 93 | 90 | 91.7 | 15 | 17,63,820 | 14,400 |
28-Oct-2025 | 89 | 93.2 | 88.2 | 92.7 | 34 | 43,57,980 | 38,400 |
29-Oct-2025 | 94 | 94 | 89.3 | 90.05 | 31 | 39,36,300 | 37,200 |
30-Oct-2025 | 89.35 | 91.2 | 89.3 | 90.95 | 7 | 7,58,460 | 7,200 |
31-Oct-2025 | 88.55 | 90 | 86.3 | 87.25 | 29 | 39,20,760 | 36,000 |
03-Nov-2025 | 88.1 | 88.6 | 88.1 | 88.6 | 7 | 7,41,960 | 8,400 |
04-Nov-2025 | 88.75 | 88.75 | 85.05 | 85.45 | 29 | 30,99,420 | 31,200 |
06-Nov-2025 | 86.3 | 86.7 | 83 | 83.5 | 40 | 43,76,640 | 43,200 |
07-Nov-2025 | 81.3 | 87 | 81.3 | 84.9 | 30 | 32,66,700 | 27,600 |
10-Nov-2025 | 86 | 88 | 85.5 | 86.4 | 17 | 23,00,640 | 26,400 |
11-Nov-2025 | 84 | 84.8 | 76.1 | 77.3 | 176 | 2,00,22,720 | 2,04,000 |
12-Nov-2025 | 79.3 | 79.3 | 69.1 | 71.7 | 178 | 1,95,75,480 | 1,99,200 |
13-Nov-2025 | 72.95 | 73 | 69.5 | 70.2 | 72 | 69,75,540 | 57,600 |
14-Nov-2025 | 71 | 77.8 | 71 | 74.15 | 69 | 77,67,360 | 66,000 |
17-Nov-2025 | 74.85 | 74.9 | 74 | 74.15 | 15 | 14,26,980 | 15,600 |
18-Nov-2025 | 73.85 | 75 | 72.05 | 72.5 | 23 | 20,29,800 | 18,000 |
19-Nov-2025 | 73 | 74.9 | 72.25 | 74.3 | 21 | 19,40,700 | 24,000 |
20-Nov-2025 | 74.3 | 74.3 | 72 | 72.1 | 25 | 21,78,600 | 25,200 |
21-Nov-2025 | 73.95 | 73.95 | 70 | 71.3 | 20 | 19,80,780 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.