Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 144 | 151.2 | 143 | 151.2 | 2,055 | 54,79,51,320 | 37,33,200 |
15-Jul-2025 | 144.5 | 152.8 | 143.65 | 147.95 | 704 | 18,86,94,600 | 11,76,000 |
16-Jul-2025 | 145.7 | 146.4 | 140.55 | 140.55 | 349 | 9,83,09,820 | 5,96,400 |
17-Jul-2025 | 137 | 145.5 | 136.2 | 143.85 | 223 | 4,04,37,720 | 2,56,800 |
18-Jul-2025 | 142.8 | 143 | 136.65 | 136.65 | 202 | 6,15,66,600 | 3,69,600 |
21-Jul-2025 | 134 | 134 | 129.85 | 130.05 | 162 | 4,29,54,120 | 3,20,400 |
22-Jul-2025 | 133.9 | 136.55 | 130 | 136.5 | 199 | 3,93,90,840 | 2,52,000 |
23-Jul-2025 | 139 | 143.3 | 135 | 143.3 | 88 | 1,76,21,700 | 1,16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.