Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 58 | 60.85 | 57.7 | 59.35 | 17 | 12,12,840 | 15,600 |
03-Feb-2026 | 63.85 | 63.85 | 61.6 | 63.1 | 11 | 9,10,620 | 12,000 |
04-Feb-2026 | 63.1 | 63.1 | 60 | 60.05 | 12 | 8,82,720 | 12,000 |
06-Feb-2026 | 58.05 | 59.95 | 55.5 | 59.1 | 33 | 28,26,660 | 34,800 |
09-Feb-2026 | 60.9 | 62.9 | 59.2 | 60.15 | 13 | 9,42,960 | 12,000 |
10-Feb-2026 | 61.8 | 62 | 60 | 62 | 9 | 6,65,340 | 10,800 |
11-Feb-2026 | 63.25 | 63.25 | 62 | 62.95 | 8 | 6,03,660 | 8,400 |
12-Feb-2026 | 60 | 61.8 | 60 | 61.8 | 2 | 1,46,160 | 1,200 |
13-Feb-2026 | 59.25 | 60.3 | 59.25 | 60.3 | 3 | 2,15,100 | 2,400 |
16-Feb-2026 | 58.75 | 59.05 | 58.75 | 59 | 4 | 2,82,960 | 3,600 |
17-Feb-2026 | 59 | 59 | 57.15 | 58.1 | 7 | 4,88,040 | 6,000 |
18-Feb-2026 | 58.1 | 58.1 | 58 | 58 | 3 | 2,09,040 | 3,600 |
19-Feb-2026 | 59.7 | 62.05 | 59.7 | 61 | 15 | 11,81,100 | 19,200 |
20-Feb-2026 | 59 | 60.95 | 59 | 60.95 | 9 | 7,14,900 | 7,200 |
23-Feb-2026 | 62 | 62 | 57.5 | 59.4 | 22 | 17,03,580 | 24,000 |
24-Feb-2026 | 58.5 | 58.5 | 54 | 56.6 | 44 | 32,20,860 | 39,600 |
25-Feb-2026 | 57.95 | 59 | 57.95 | 58 | 6 | 4,18,680 | 7,200 |
26-Feb-2026 | 59 | 59 | 58 | 58 | 4 | 2,80,800 | 4,800 |
27-Feb-2026 | 60.4 | 60.5 | 58.25 | 59.6 | 26 | 18,62,040 | 21,600 |
02-Mar-2026 | 57 | 58.25 | 55.05 | 57.85 | 16 | 19,25,880 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
