Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 45.15 | 47.2 | 45.15 | 46.7 | 6 | 3,34,920 | 4,800 |
04-Jun-2026 | 47.2 | 47.2 | 45.1 | 45.55 | 19 | 10,46,640 | 19,200 |
05-Jun-2026 | 46.95 | 47.75 | 44.75 | 44.95 | 31 | 17,92,020 | 34,800 |
08-Jun-2026 | 44.5 | 45 | 43 | 43 | 21 | 12,09,060 | 22,800 |
09-Jun-2026 | 45.5 | 45.5 | 44.1 | 45 | 19 | 10,81,440 | 20,400 |
10-Jun-2026 | 45 | 46.5 | 45 | 46.25 | 10 | 5,46,300 | 10,800 |
11-Jun-2026 | 48.6 | 49.3 | 45.3 | 48.55 | 27 | 15,48,360 | 28,800 |
12-Jun-2026 | 49.55 | 51.5 | 49.55 | 51 | 39 | 26,08,260 | 38,400 |
15-Jun-2026 | 51.1 | 52 | 50.1 | 51.65 | 17 | 11,01,300 | 19,200 |
16-Jun-2026 | 52 | 55 | 52 | 53.85 | 22 | 14,66,460 | 26,400 |
17-Jun-2026 | 55.95 | 59.2 | 55.35 | 59.2 | 53 | 50,88,840 | 82,800 |
18-Jun-2026 | 62.15 | 62.15 | 56.6 | 62.15 | 88 | 1,01,55,120 | 1,20,000 |
19-Jun-2026 | 64.9 | 65.25 | 63 | 64.35 | 73 | 67,14,420 | 70,800 |
22-Jun-2026 | 65 | 66 | 62.65 | 62.65 | 51 | 46,57,260 | 72,000 |
23-Jun-2026 | 62.65 | 63 | 59.7 | 61.1 | 43 | 37,42,620 | 58,800 |
24-Jun-2026 | 64 | 64 | 60.2 | 61.05 | 13 | 9,60,120 | 14,400 |
25-Jun-2026 | 60.5 | 63.35 | 59.4 | 59.4 | 24 | 17,48,880 | 27,600 |
29-Jun-2026 | 61.1 | 61.1 | 59.5 | 59.5 | 9 | 6,48,420 | 10,800 |
30-Jun-2026 | 59.6 | 60.3 | 59.4 | 59.7 | 12 | 9,32,760 | 15,600 |
01-Jul-2026 | 59.5 | 60 | 59.35 | 59.35 | 11 | 10,72,020 | 18,000 |
02-Jul-2026 | 60 | 60.5 | 58.9 | 60.45 | 11 | 7,93,620 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
