Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 60.1 | 61.9 | 60.1 | 61.9 | 2 | 1,46,400 | 2,400 |
16-Jul-2026 | 60.05 | 62.45 | 60.05 | 60.45 | 10 | 15,25,020 | 24,000 |
17-Jul-2026 | 60.5 | 60.5 | 60 | 60 | 3 | 5,78,400 | 9,600 |
20-Jul-2026 | 60 | 60.5 | 60 | 60 | 5 | 3,60,600 | 6,000 |
21-Jul-2026 | 57.05 | 61.5 | 57.05 | 60 | 9 | 7,99,260 | 13,200 |
22-Jul-2026 | 57.5 | 58.1 | 57.5 | 58 | 4 | 2,77,920 | 4,800 |
23-Jul-2026 | 58.85 | 59 | 58.1 | 59 | 7 | 4,92,180 | 8,400 |
24-Jul-2026 | 56.3 | 58.5 | 56.1 | 57.2 | 8 | 5,44,680 | 8,400 |
27-Jul-2026 | 57.2 | 57.8 | 54.5 | 57.8 | 6 | 4,08,780 | 6,000 |
28-Jul-2026 | 56.5 | 58.9 | 55.05 | 57.6 | 6 | 4,11,780 | 6,000 |
29-Jul-2026 | 58 | 58 | 55.3 | 55.3 | 3 | 2,02,380 | 3,600 |
30-Jul-2026 | 57.5 | 58.05 | 53.3 | 54 | 39 | 39,10,560 | 67,200 |
31-Jul-2026 | 53 | 54.95 | 52.5 | 54.95 | 16 | 10,36,320 | 19,200 |
03-Aug-2026 | 56 | 56.8 | 53 | 54.55 | 9 | 9,37,200 | 15,600 |
04-Aug-2026 | 54 | 54.6 | 52.5 | 53.15 | 10 | 7,09,380 | 13,200 |
05-Aug-2026 | 52 | 53.85 | 51.5 | 53 | 14 | 17,75,640 | 33,600 |
06-Aug-2026 | 52.95 | 52.95 | 52 | 52 | 2 | 7,49,940 | 14,400 |
07-Aug-2026 | 52.95 | 52.95 | 52 | 52 | 4 | 2,50,740 | 4,800 |
10-Aug-2026 | 50.05 | 51 | 49.45 | 50.75 | 15 | 9,03,360 | 16,800 |
11-Aug-2026 | 50 | 50 | 48.3 | 48.6 | 7 | 4,09,260 | 7,200 |
12-Aug-2026 | 48.6 | 51 | 48.6 | 51 | 13 | 11,55,420 | 21,600 |
13-Aug-2026 | 51 | 51 | 49 | 49.9 | 6 | 9,57,360 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
