Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6,339 | 6,449 | 6,143 | 6,393.5 | 49,599 | 1,56,46,52,073 | 57,466 |
08-Sep-2026 | 6,360.5 | 6,360.5 | 6,260.5 | 6,313.5 | 7,570 | 28,69,33,273.5 | 18,527 |
09-Sep-2026 | 6,325 | 6,629 | 6,290 | 6,570 | 17,894 | 88,21,49,965 | 47,276 |
10-Sep-2026 | 6,510 | 6,654 | 6,241.5 | 6,278 | 11,471 | 44,82,51,817 | 33,245 |
11-Sep-2026 | 6,219 | 6,591.5 | 6,064.5 | 6,583 | 15,238 | 70,23,40,296 | 37,985 |
15-Sep-2026 | 6,640 | 6,654 | 6,254 | 6,254 | 7,167 | 28,97,07,794.5 | 23,907 |
16-Sep-2026 | 6,200 | 6,229.5 | 5,941.5 | 5,971.5 | 7,916 | 50,05,14,168.5 | 33,955 |
17-Sep-2026 | 6,030 | 6,268.5 | 6,029.5 | 6,220.5 | 6,988 | 29,82,98,299.5 | 17,687 |
18-Sep-2026 | 6,248 | 6,484 | 6,221 | 6,292.5 | 8,311 | 33,73,12,911 | 23,563 |
21-Sep-2026 | 6,315 | 6,600 | 6,260 | 6,464 | 10,130 | 37,55,33,460 | 22,176 |
22-Sep-2026 | 6,490 | 6,787 | 6,451.5 | 6,719.5 | 11,340 | 48,82,65,076.5 | 31,345 |
23-Sep-2026 | 6,790 | 6,898.5 | 6,720 | 6,794 | 12,367 | 36,32,54,414.5 | 21,729 |
24-Sep-2026 | 6,703 | 6,849.5 | 6,555 | 6,603 | 5,980 | 22,65,97,694.5 | 14,137 |
25-Sep-2026 | 6,675 | 6,889.5 | 6,594 | 6,825.5 | 8,740 | 34,07,16,844 | 19,488 |
28-Sep-2026 | 6,849 | 6,884 | 6,485 | 6,515.5 | 8,684 | 44,26,92,964.5 | 32,706 |
29-Sep-2026 | 6,575 | 6,660 | 6,485.5 | 6,616.5 | 6,182 | 22,61,25,257 | 10,839 |
30-Sep-2026 | 6,620 | 6,709.5 | 6,468 | 6,578 | 10,965 | 31,60,55,975.5 | 16,866 |
01-Oct-2026 | 6,550 | 6,581 | 6,249.5 | 6,251 | 10,476 | 46,18,39,936.5 | 34,016 |
05-Oct-2026 | 6,390 | 6,459 | 6,280 | 6,354 | 8,029 | 26,08,63,825 | 15,432 |
06-Oct-2026 | 6,404 | 6,404 | 6,090 | 6,135.5 | 8,989 | 34,10,76,820.5 | 25,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
