Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,881.1 | 3,919.8 | 3,835.1 | 3,895.6 | 5,277 | 17,71,99,785.9 | 26,398 |
29-May-2026 | 3,913 | 3,914.6 | 3,702.5 | 3,745.8 | 4,969 | 14,34,11,592.9 | 19,996 |
01-Jun-2026 | 3,798 | 3,798 | 3,623.6 | 3,657.2 | 5,976 | 13,91,40,651.6 | 14,461 |
02-Jun-2026 | 3,640 | 3,919 | 3,637.2 | 3,713.5 | 16,620 | 57,33,21,485.8 | 76,381 |
03-Jun-2026 | 3,700 | 3,857.3 | 3,649.9 | 3,813.4 | 9,921 | 29,26,33,546.3 | 25,976 |
04-Jun-2026 | 3,798.2 | 3,882.3 | 3,735 | 3,751.8 | 7,648 | 18,13,33,022.6 | 22,463 |
05-Jun-2026 | 3,790 | 3,899 | 3,760 | 3,785 | 11,159 | 26,09,32,225 | 23,240 |
08-Jun-2026 | 3,740 | 3,784 | 3,702.1 | 3,716 | 6,212 | 11,14,78,655.1 | 13,745 |
09-Jun-2026 | 3,771.7 | 3,834.8 | 3,753.1 | 3,789.4 | 8,392 | 15,76,23,380.7 | 18,359 |
10-Jun-2026 | 3,789.4 | 3,844.5 | 3,732 | 3,765.4 | 6,696 | 14,56,90,078 | 19,693 |
11-Jun-2026 | 3,765.4 | 3,775 | 3,680 | 3,687.1 | 6,570 | 10,89,99,650.4 | 13,773 |
12-Jun-2026 | 3,775 | 3,900.5 | 3,750 | 3,883.8 | 13,126 | 30,45,31,689.7 | 41,901 |
15-Jun-2026 | 3,945 | 4,176 | 3,918.7 | 4,015.3 | 31,213 | 76,95,78,818.9 | 75,856 |
16-Jun-2026 | 4,029.4 | 4,064.7 | 3,918.1 | 3,939 | 7,857 | 14,79,09,139.7 | 18,663 |
17-Jun-2026 | 3,969.9 | 4,010 | 3,934.4 | 3,969.6 | 8,226 | 18,21,22,440.1 | 19,948 |
18-Jun-2026 | 3,976.2 | 4,165 | 3,976.2 | 4,035.9 | 17,952 | 47,53,84,497.8 | 52,508 |
19-Jun-2026 | 4,056.1 | 4,126.6 | 4,012.2 | 4,092.2 | 12,606 | 29,57,83,545.9 | 32,354 |
22-Jun-2026 | 4,104 | 4,154.8 | 4,080.2 | 4,099.7 | 7,999 | 29,43,19,829.7 | 48,733 |
23-Jun-2026 | 4,085 | 4,189 | 4,073.2 | 4,092.6 | 9,040 | 20,80,24,775.5 | 21,621 |
24-Jun-2026 | 4,080 | 4,106.6 | 3,980.1 | 4,036.8 | 6,498 | 13,13,22,475.6 | 14,113 |
25-Jun-2026 | 4,063 | 4,114.8 | 3,860 | 4,092.9 | 25,620 | 63,47,10,209.9 | 58,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
