Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 3,969.9 | 4,010 | 3,934.4 | 3,969.6 | 8,226 | 18,21,22,440.1 | 19,948 |
18-Jun-2026 | 3,976.2 | 4,165 | 3,976.2 | 4,035.9 | 17,952 | 47,53,84,497.8 | 52,508 |
19-Jun-2026 | 4,056.1 | 4,126.6 | 4,012.2 | 4,092.2 | 12,606 | 29,57,83,545.9 | 32,354 |
22-Jun-2026 | 4,104 | 4,154.8 | 4,080.2 | 4,099.7 | 7,999 | 29,43,19,829.7 | 48,733 |
23-Jun-2026 | 4,085 | 4,189 | 4,073.2 | 4,092.6 | 9,040 | 20,80,24,775.5 | 21,621 |
24-Jun-2026 | 4,080 | 4,106.6 | 3,980.1 | 4,036.8 | 6,498 | 13,13,22,475.6 | 14,113 |
25-Jun-2026 | 4,063 | 4,114.8 | 3,860 | 4,092.9 | 25,620 | 63,47,10,209.9 | 58,721 |
29-Jun-2026 | 4,094.9 | 4,099.2 | 4,001.2 | 4,027.2 | 6,692 | 13,94,49,195.6 | 13,874 |
30-Jun-2026 | 4,035 | 4,134.8 | 3,978 | 4,098 | 10,718 | 27,94,35,022.6 | 31,581 |
01-Jul-2026 | 4,089.9 | 4,089.9 | 3,905 | 3,960.5 | 16,258 | 40,60,22,326.8 | 43,771 |
02-Jul-2026 | 3,990 | 4,026.5 | 3,945.9 | 4,006.6 | 7,442 | 17,65,62,062.4 | 16,239 |
03-Jul-2026 | 4,009.4 | 4,037 | 3,935 | 3,957.6 | 9,753 | 23,47,63,699.2 | 23,646 |
06-Jul-2026 | 3,996 | 3,996 | 3,880 | 3,892.3 | 5,184 | 11,41,38,044.4 | 15,533 |
07-Jul-2026 | 3,925.6 | 3,941.9 | 3,814.2 | 3,837.2 | 7,317 | 23,05,12,286.9 | 34,743 |
08-Jul-2026 | 3,844.2 | 3,915 | 3,774.1 | 3,876.4 | 9,459 | 27,63,40,121.9 | 35,632 |
09-Jul-2026 | 3,875 | 4,124.5 | 3,870 | 4,080.4 | 15,425 | 39,55,17,034 | 65,964 |
10-Jul-2026 | 4,110.5 | 4,192 | 4,108 | 4,154.9 | 11,421 | 34,35,77,278.2 | 40,936 |
13-Jul-2026 | 4,141 | 4,240 | 4,050 | 4,200.7 | 12,780 | 42,84,14,300.4 | 49,954 |
14-Jul-2026 | 4,199 | 4,239.9 | 4,060 | 4,087.3 | 11,042 | 40,14,72,593.3 | 53,986 |
15-Jul-2026 | 4,085 | 4,182 | 4,069.6 | 4,142.7 | 7,493 | 24,33,80,230.4 | 29,661 |
16-Jul-2026 | 4,110 | 4,144.8 | 4,080 | 4,095.1 | 3,647 | 7,74,28,425.4 | 9,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
