Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3,907.7 | 3,910 | 3,771.3 | 3,805 | 6,583 | 25,08,41,061.9 | 39,072 |
29-Jul-2026 | 3,838 | 4,566 | 3,805 | 4,566 | 45,283 | 2,07,37,28,287.9 | 2,00,989 |
30-Jul-2026 | 5,024 | 5,479.2 | 5,020.5 | 5,479.2 | 1,56,858 | 7,89,43,40,664.3 | 3,31,453 |
31-Jul-2026 | 5,550 | 5,987.9 | 5,252 | 5,685.6 | 2,48,002 | 10,25,49,03,689.2 | 2,37,713 |
03-Aug-2026 | 5,690 | 5,756 | 5,401 | 5,464 | 34,305 | 1,43,70,61,070 | 87,876 |
04-Aug-2026 | 5,470 | 5,544 | 5,281 | 5,425 | 14,823 | 63,26,63,299.5 | 40,156 |
05-Aug-2026 | 5,410 | 5,967.5 | 5,410 | 5,917.5 | 45,665 | 3,03,08,99,678.5 | 1,61,473 |
06-Aug-2026 | 5,773 | 5,884 | 5,608 | 5,672.5 | 24,725 | 1,08,58,20,236.5 | 55,939 |
07-Aug-2026 | 5,676 | 5,676.5 | 5,518.5 | 5,554 | 14,339 | 54,09,72,656 | 39,574 |
10-Aug-2026 | 5,598 | 5,598 | 5,152.5 | 5,227 | 22,287 | 79,52,16,558.5 | 64,794 |
11-Aug-2026 | 5,205 | 5,445 | 5,060.5 | 5,208.5 | 27,419 | 1,15,02,35,900 | 65,069 |
12-Aug-2026 | 5,200 | 5,270 | 5,125.5 | 5,172 | 10,427 | 37,18,72,243 | 19,644 |
13-Aug-2026 | 5,172 | 5,347 | 5,075 | 5,172 | 17,508 | 57,93,04,611 | 29,342 |
14-Aug-2026 | 5,190 | 5,360 | 5,075 | 5,134.5 | 18,801 | 75,59,05,991 | 44,794 |
17-Aug-2026 | 5,185 | 5,647.5 | 5,121.5 | 5,321 | 41,876 | 2,16,52,16,062.5 | 1,01,249 |
18-Aug-2026 | 5,264.5 | 5,398 | 5,200 | 5,309.5 | 12,584 | 47,94,89,061 | 30,026 |
19-Aug-2026 | 5,310 | 5,389.5 | 5,210 | 5,228.5 | 8,488 | 31,91,56,454 | 25,995 |
20-Aug-2026 | 5,279 | 5,304.5 | 5,135 | 5,159.5 | 6,099 | 24,87,26,071 | 23,356 |
21-Aug-2026 | 5,199 | 5,356 | 5,154 | 5,324 | 11,908 | 43,28,12,859.5 | 31,809 |
24-Aug-2026 | 5,356.5 | 5,356.5 | 5,181.5 | 5,204 | 5,097 | 18,94,50,868.5 | 18,593 |
25-Aug-2026 | 5,238 | 5,238 | 5,151.5 | 5,192 | 4,144 | 16,12,08,724 | 12,335 |
26-Aug-2026 | 5,232 | 5,335 | 5,170 | 5,190.5 | 6,986 | 26,26,41,224 | 20,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
