Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6,849 | 6,884 | 6,485 | 6,515.5 | 8,684 | 44,26,92,964.5 | 32,706 |
29-Sep-2026 | 6,575 | 6,660 | 6,485.5 | 6,616.5 | 6,182 | 22,61,25,257 | 10,839 |
30-Sep-2026 | 6,620 | 6,709.5 | 6,468 | 6,578 | 10,965 | 31,60,55,975.5 | 16,866 |
01-Oct-2026 | 6,550 | 6,581 | 6,249.5 | 6,251 | 10,476 | 46,18,39,936.5 | 34,016 |
05-Oct-2026 | 6,390 | 6,459 | 6,280 | 6,354 | 8,029 | 26,08,63,825 | 15,432 |
06-Oct-2026 | 6,404 | 6,404 | 6,090 | 6,135.5 | 8,989 | 34,10,76,820.5 | 25,659 |
07-Oct-2026 | 6,197 | 6,199 | 6,000 | 6,095 | 7,989 | 27,52,42,242 | 21,804 |
08-Oct-2026 | 6,095 | 6,123 | 5,808 | 5,850.5 | 13,159 | 34,13,89,456.5 | 26,420 |
09-Oct-2026 | 5,960 | 6,026 | 5,775 | 5,811.5 | 10,590 | 27,31,45,815.5 | 16,460 |
12-Oct-2026 | 5,820 | 5,900 | 5,750 | 5,795.5 | 7,016 | 17,03,85,083 | 11,813 |
13-Oct-2026 | 5,858 | 6,244.5 | 5,752.5 | 6,171.5 | 25,653 | 83,44,42,479.5 | 45,152 |
14-Oct-2026 | 6,171.5 | 6,276 | 6,090 | 6,139 | 11,046 | 29,12,21,848 | 15,413 |
15-Oct-2026 | 6,150 | 6,155 | 5,973 | 6,031.5 | 7,342 | 17,80,84,594.5 | 12,109 |
16-Oct-2026 | 6,000 | 6,205 | 6,000 | 6,124 | 7,172 | 18,96,79,791.5 | 11,900 |
19-Oct-2026 | 6,138 | 6,339.5 | 6,054 | 6,112 | 17,140 | 42,78,67,514.5 | 25,410 |
21-Oct-2026 | 5,501 | 5,732.5 | 5,501 | 5,501 | 10,938 | 87,87,60,335.5 | 85,198 |
22-Oct-2026 | 5,200 | 5,200 | 4,951 | 4,951 | 23,551 | 1,64,70,62,036 | 1,18,087 |
23-Oct-2026 | 4,901 | 5,035 | 4,800.5 | 4,843.5 | 22,320 | 51,77,88,893 | 32,374 |
26-Oct-2026 | 4,819 | 4,936 | 4,580.5 | 4,616 | 14,345 | 36,59,31,586 | 34,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
