Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 5,264.5 | 5,398 | 5,200 | 5,309.5 | 12,584 | 47,94,89,061 | 30,026 |
19-Aug-2026 | 5,310 | 5,389.5 | 5,210 | 5,228.5 | 8,488 | 31,91,56,454 | 25,995 |
20-Aug-2026 | 5,279 | 5,304.5 | 5,135 | 5,159.5 | 6,099 | 24,87,26,071 | 23,356 |
21-Aug-2026 | 5,199 | 5,356 | 5,154 | 5,324 | 11,908 | 43,28,12,859.5 | 31,809 |
24-Aug-2026 | 5,356.5 | 5,356.5 | 5,181.5 | 5,204 | 5,097 | 18,94,50,868.5 | 18,593 |
25-Aug-2026 | 5,238 | 5,238 | 5,151.5 | 5,192 | 4,144 | 16,12,08,724 | 12,335 |
26-Aug-2026 | 5,232 | 5,335 | 5,170 | 5,190.5 | 6,986 | 26,26,41,224 | 20,482 |
27-Aug-2026 | 5,237 | 5,250 | 5,155 | 5,194 | 5,675 | 19,97,94,076 | 24,179 |
28-Aug-2026 | 5,242 | 5,295 | 5,171 | 5,186.5 | 6,191 | 18,97,64,059.5 | 16,452 |
31-Aug-2026 | 5,188 | 5,194 | 5,079 | 5,108 | 5,339 | 18,20,90,691.5 | 18,930 |
01-Sep-2026 | 5,268 | 5,499 | 5,169 | 5,412.5 | 35,916 | 1,32,28,33,569 | 60,563 |
02-Sep-2026 | 5,400 | 5,650 | 5,300 | 5,318.5 | 25,747 | 86,25,17,849.5 | 41,551 |
03-Sep-2026 | 5,370 | 5,790 | 5,291 | 5,726 | 39,384 | 1,38,90,84,462 | 68,159 |
04-Sep-2026 | 5,725 | 6,298.5 | 5,719.5 | 6,298.5 | 63,893 | 2,60,31,49,814 | 1,09,862 |
07-Sep-2026 | 6,339 | 6,449 | 6,143 | 6,393.5 | 49,599 | 1,56,46,52,073 | 57,466 |
08-Sep-2026 | 6,360.5 | 6,360.5 | 6,260.5 | 6,313.5 | 7,570 | 28,69,33,273.5 | 18,527 |
09-Sep-2026 | 6,325 | 6,629 | 6,290 | 6,570 | 17,894 | 88,21,49,965 | 47,276 |
10-Sep-2026 | 6,510 | 6,654 | 6,241.5 | 6,278 | 11,471 | 44,82,51,817 | 33,245 |
11-Sep-2026 | 6,219 | 6,591.5 | 6,064.5 | 6,583 | 15,238 | 70,23,40,296 | 37,985 |
15-Sep-2026 | 6,640 | 6,654 | 6,254 | 6,254 | 7,167 | 28,97,07,794.5 | 23,907 |
16-Sep-2026 | 6,200 | 6,229.5 | 5,941.5 | 5,971.5 | 7,916 | 50,05,14,168.5 | 33,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
