Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,391 | 1,391.25 | 1,345.1 | 1,390.25 | 58 | 4,63,415.7 | 335 |
07-NOV-2024 | 1,380 | 1,394 | 1,332.5 | 1,354.65 | 25 | 7,43,483.3 | 536 |
08-NOV-2024 | 1,380 | 1,389 | 1,307 | 1,319.15 | 49 | 12,33,285.3 | 916 |
11-NOV-2024 | 1,255.1 | 1,320 | 1,253.2 | 1,253.2 | 87 | 22,30,369.35 | 1,773 |
12-NOV-2024 | 1,191 | 1,277.95 | 1,190.55 | 1,220.1 | 113 | 27,31,660.7 | 2,281 |
13-NOV-2024 | 1,217.85 | 1,281.1 | 1,159.1 | 1,159.1 | 142 | 34,41,723.7 | 2,833 |
14-NOV-2024 | 1,101.2 | 1,101.2 | 1,101.15 | 1,101.15 | 56 | 11,45,203.75 | 1,040 |
18-NOV-2024 | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | 26 | 2,48,971.8 | 238 |
19-NOV-2024 | 993.8 | 1,098 | 993.8 | 1,000.35 | 148 | 45,07,531.55 | 4,470 |
21-NOV-2024 | 978.1 | 1,046.95 | 978.1 | 1,044.35 | 67 | 30,42,500.05 | 3,077 |
22-NOV-2024 | 1,028 | 1,049.95 | 995.5 | 1,007.6 | 95 | 23,34,064.45 | 2,326 |
25-NOV-2024 | 980.7 | 1,057.95 | 980 | 1,053.05 | 130 | 24,40,627.05 | 2,357 |
26-NOV-2024 | 1,097.95 | 1,105.7 | 1,036.05 | 1,105 | 131 | 18,24,197.6 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
