Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,100 | 1,178 | 1,100 | 1,165 | 270 | 16,31,497.2 | 969 |
09-Sep-2025 | 1,162 | 1,166.3 | 1,134.2 | 1,163.6 | 163 | 8,65,118.2 | 523 |
10-Sep-2025 | 1,165 | 1,177.9 | 1,140.3 | 1,161.5 | 241 | 11,34,199.3 | 733 |
11-Sep-2025 | 1,140.1 | 1,235.9 | 1,139.3 | 1,199.9 | 691 | 32,61,800.4 | 1,756 |
12-Sep-2025 | 1,217 | 1,250 | 1,180 | 1,198.8 | 667 | 29,28,207.2 | 1,260 |
15-Sep-2025 | 1,209 | 1,217.4 | 1,176.2 | 1,202.8 | 251 | 13,66,533.4 | 757 |
16-Sep-2025 | 1,209.1 | 1,234.9 | 1,209.1 | 1,212.3 | 180 | 14,50,009.4 | 1,002 |
17-Sep-2025 | 1,223.8 | 1,223.8 | 1,198 | 1,213.1 | 179 | 15,47,183.2 | 981 |
18-Sep-2025 | 1,222.1 | 1,244 | 1,210.8 | 1,224.1 | 211 | 13,79,560.5 | 693 |
19-Sep-2025 | 1,216.8 | 1,249 | 1,175 | 1,184.5 | 193 | 14,56,250.1 | 716 |
22-Sep-2025 | 1,196.5 | 1,259.9 | 1,171 | 1,243.9 | 453 | 24,84,884.7 | 1,404 |
23-Sep-2025 | 1,236.8 | 1,236.8 | 1,184.8 | 1,198.4 | 571 | 35,98,473.3 | 1,503 |
24-Sep-2025 | 1,198.7 | 1,228 | 1,190 | 1,214.9 | 251 | 13,12,312.2 | 694 |
25-Sep-2025 | 1,213.5 | 1,213.5 | 1,195 | 1,205.3 | 90 | 6,79,431.8 | 434 |
26-Sep-2025 | 1,187.4 | 1,187.4 | 1,134.3 | 1,149.2 | 324 | 27,19,441.7 | 1,336 |
29-Sep-2025 | 1,178.9 | 1,178.9 | 1,103.5 | 1,127.8 | 331 | 12,75,967.2 | 476 |
30-Sep-2025 | 1,146.2 | 1,150.5 | 1,119.2 | 1,127.7 | 190 | 7,37,493 | 428 |
01-Oct-2025 | 1,123.2 | 1,211.1 | 1,119.1 | 1,177.3 | 262 | 8,26,183.9 | 274 |
03-Oct-2025 | 1,177.3 | 1,210.9 | 1,154.2 | 1,173.1 | 152 | 6,41,382.5 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.