Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,331 | 1,331 | 1,266.8 | 1,266.8 | 65 | 6,05,530.4 | 293 |
25-Feb-2026 | 1,241.5 | 1,279 | 1,241.5 | 1,257.5 | 44 | 4,16,361.1 | 202 |
26-Feb-2026 | 1,255 | 1,320 | 1,255 | 1,312.5 | 38 | 4,45,227.9 | 298 |
27-Feb-2026 | 1,319 | 1,319 | 1,260 | 1,260.3 | 22 | 8,76,750.5 | 412 |
02-Mar-2026 | 1,260.3 | 1,296 | 1,245.5 | 1,253.3 | 14 | 1,15,393.7 | 67 |
04-Mar-2026 | 1,275 | 1,306.3 | 1,240.2 | 1,281.2 | 52 | 3,78,604.3 | 249 |
05-Mar-2026 | 1,294.9 | 1,311.6 | 1,282.5 | 1,299.3 | 70 | 24,29,284.3 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
