iifl-logo

SMS Lifesciences India Ltd Historical Data

1,127
(-0.62%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMS Lifesciences India Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,222.1

1,2441,210.81,224.121113,79,560.5693

19-Sep-2025

1,216.8

1,2491,1751,184.519314,56,250.1716

22-Sep-2025

1,196.5

1,259.91,1711,243.945324,84,884.71,404

23-Sep-2025

1,236.8

1,236.81,184.81,198.457135,98,473.31,503

24-Sep-2025

1,198.7

1,2281,1901,214.925113,12,312.2694

25-Sep-2025

1,213.5

1,213.51,1951,205.3906,79,431.8434

26-Sep-2025

1,187.4

1,187.41,134.31,149.232427,19,441.71,336

29-Sep-2025

1,178.9

1,178.91,103.51,127.833112,75,967.2476

30-Sep-2025

1,146.2

1,150.51,119.21,127.71907,37,493428

01-Oct-2025

1,123.2

1,211.11,119.11,177.32628,26,183.9274

03-Oct-2025

1,177.3

1,210.91,154.21,173.11526,41,382.5389

06-Oct-2025

1,194.1

1,194.11,1501,156.3571,38,264.664

07-Oct-2025

1,166.6

1,166.61,132.31,141.81838,59,149.5576

08-Oct-2025

1,147.9

1,154.31,114.71,129.92277,87,216.9365

09-Oct-2025

1,106.3

1,164.51,105.41,140.61236,97,442.1249

10-Oct-2025

1,154.5

1,154.51,1101,118.91135,77,462.2437

13-Oct-2025

1,110

1,149.91,1101,125.41415,07,629.9306

14-Oct-2025

1,143

1,1501,1251,147.4813,88,681.2227

15-Oct-2025

1,125.3

1,156.71,112.61,132.5412,03,161.7155

16-Oct-2025

1,135

1,1501,1151,134582,85,109.8185

17-Oct-2025

1,132.3

1,148.81,100.61,1271419,55,619.1595

SMS Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.