Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,298.9 | 1,298.9 | 1,232 | 1,250.4 | 100 | 18,65,810.7 | 956 |
27-Mar-2026 | 1,222.4 | 1,255 | 1,210 | 1,243.1 | 43 | 12,26,047.8 | 926 |
30-Mar-2026 | 1,243.1 | 1,244 | 1,181 | 1,194.1 | 49 | 5,80,934.3 | 388 |
01-Apr-2026 | 1,210.5 | 1,253.8 | 1,196.7 | 1,253.8 | 30 | 6,12,128.4 | 468 |
02-Apr-2026 | 1,197.6 | 1,290 | 1,197.6 | 1,287.7 | 70 | 7,61,526 | 474 |
06-Apr-2026 | 1,257.7 | 1,295 | 1,239.9 | 1,286.5 | 76 | 13,47,391.5 | 935 |
07-Apr-2026 | 1,286.5 | 1,295 | 1,245.1 | 1,288.5 | 90 | 16,91,685.3 | 1,079 |
08-Apr-2026 | 1,301.5 | 1,301.5 | 1,280.5 | 1,299.1 | 54 | 14,03,166.6 | 987 |
09-Apr-2026 | 1,272.4 | 1,298.4 | 1,262 | 1,268.2 | 61 | 20,97,731.3 | 1,452 |
10-Apr-2026 | 1,270.1 | 1,299.3 | 1,263 | 1,287.3 | 57 | 6,08,843.5 | 259 |
13-Apr-2026 | 1,255.1 | 1,284.3 | 1,251.8 | 1,278.4 | 19 | 98,529.3 | 40 |
15-Apr-2026 | 1,309.3 | 1,315 | 1,271.4 | 1,293.6 | 89 | 31,72,006 | 2,316 |
16-Apr-2026 | 1,299.9 | 1,300 | 1,260.1 | 1,280.5 | 67 | 10,42,486.4 | 707 |
17-Apr-2026 | 1,280.5 | 1,300 | 1,280 | 1,293.9 | 49 | 9,06,112.9 | 630 |
20-Apr-2026 | 1,297.9 | 1,345 | 1,281.5 | 1,327.8 | 268 | 56,70,582.9 | 3,593 |
21-Apr-2026 | 1,342.6 | 1,348.9 | 1,315 | 1,315 | 150 | 10,34,902.8 | 684 |
22-Apr-2026 | 1,309.3 | 1,348.4 | 1,309.3 | 1,330.3 | 91 | 36,37,831.7 | 2,555 |
23-Apr-2026 | 1,329.9 | 1,414 | 1,329.9 | 1,384.9 | 245 | 37,11,857 | 2,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
