Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,222.1 | 1,244 | 1,210.8 | 1,224.1 | 211 | 13,79,560.5 | 693 |
19-Sep-2025 | 1,216.8 | 1,249 | 1,175 | 1,184.5 | 193 | 14,56,250.1 | 716 |
22-Sep-2025 | 1,196.5 | 1,259.9 | 1,171 | 1,243.9 | 453 | 24,84,884.7 | 1,404 |
23-Sep-2025 | 1,236.8 | 1,236.8 | 1,184.8 | 1,198.4 | 571 | 35,98,473.3 | 1,503 |
24-Sep-2025 | 1,198.7 | 1,228 | 1,190 | 1,214.9 | 251 | 13,12,312.2 | 694 |
25-Sep-2025 | 1,213.5 | 1,213.5 | 1,195 | 1,205.3 | 90 | 6,79,431.8 | 434 |
26-Sep-2025 | 1,187.4 | 1,187.4 | 1,134.3 | 1,149.2 | 324 | 27,19,441.7 | 1,336 |
29-Sep-2025 | 1,178.9 | 1,178.9 | 1,103.5 | 1,127.8 | 331 | 12,75,967.2 | 476 |
30-Sep-2025 | 1,146.2 | 1,150.5 | 1,119.2 | 1,127.7 | 190 | 7,37,493 | 428 |
01-Oct-2025 | 1,123.2 | 1,211.1 | 1,119.1 | 1,177.3 | 262 | 8,26,183.9 | 274 |
03-Oct-2025 | 1,177.3 | 1,210.9 | 1,154.2 | 1,173.1 | 152 | 6,41,382.5 | 389 |
06-Oct-2025 | 1,194.1 | 1,194.1 | 1,150 | 1,156.3 | 57 | 1,38,264.6 | 64 |
07-Oct-2025 | 1,166.6 | 1,166.6 | 1,132.3 | 1,141.8 | 183 | 8,59,149.5 | 576 |
08-Oct-2025 | 1,147.9 | 1,154.3 | 1,114.7 | 1,129.9 | 227 | 7,87,216.9 | 365 |
09-Oct-2025 | 1,106.3 | 1,164.5 | 1,105.4 | 1,140.6 | 123 | 6,97,442.1 | 249 |
10-Oct-2025 | 1,154.5 | 1,154.5 | 1,110 | 1,118.9 | 113 | 5,77,462.2 | 437 |
13-Oct-2025 | 1,110 | 1,149.9 | 1,110 | 1,125.4 | 141 | 5,07,629.9 | 306 |
14-Oct-2025 | 1,143 | 1,150 | 1,125 | 1,147.4 | 81 | 3,88,681.2 | 227 |
15-Oct-2025 | 1,125.3 | 1,156.7 | 1,112.6 | 1,132.5 | 41 | 2,03,161.7 | 155 |
16-Oct-2025 | 1,135 | 1,150 | 1,115 | 1,134 | 58 | 2,85,109.8 | 185 |
17-Oct-2025 | 1,132.3 | 1,148.8 | 1,100.6 | 1,127 | 141 | 9,55,619.1 | 595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.