iifl-logo

SMS Lifesciences India Ltd Historical Data

1,078
(-5.48%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMS Lifesciences India Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2025

1,136

1,139.95959.81,044.657710,99,574.15789

05-Mar-2025

1,047.8

1,0741,031.351,057.151028,65,127.8481

06-Mar-2025

1,064.35

1,112.351,049.41,090.45694,68,792.7312

07-Mar-2025

1,108.3

1,178.31,108.251,165.216611,54,491.3842

10-Mar-2025

1,165.2

1,165.21,0551,087.351099,17,906.4653

11-Mar-2025

1,051.4

1,101.11,0481,085.7649,29,424.8782

12-Mar-2025

1,101.75

1,102.31,0501,054.75332,15,256.35182

13-Mar-2025

1,050.05

1,068.051,0501,050.1706,09,566.5519

17-Mar-2025

1,050

1,079.9989.051,045.75984,53,489.9341

18-Mar-2025

1,001.05

1,0861,001.051,066.13475,837.6557

19-Mar-2025

1,069.95

1,1391,025.051,118.252097,22,061.05410

20-Mar-2025

1,180

1,1801,0621,089.051376,39,470.15356

21-Mar-2025

1,129.35

1,129.351,064.051,081.2522228,91,497.82,388

24-Mar-2025

1,077.2

1,1201,056.41,092.81468,32,535.25524

25-Mar-2025

1,118.5

1,118.551,062.051,083.51797,09,353352

26-Mar-2025

1,051.75

1,1651,0261,128.7512396,89,689.658,675

27-Mar-2025

1,163

1,1651,1011,140.4529016,32,992.65832

SMS Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.