Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2025 | 1,136 | 1,139.95 | 959.8 | 1,044.65 | 77 | 10,99,574.15 | 789 |
05-Mar-2025 | 1,047.8 | 1,074 | 1,031.35 | 1,057.15 | 102 | 8,65,127.8 | 481 |
06-Mar-2025 | 1,064.35 | 1,112.35 | 1,049.4 | 1,090.45 | 69 | 4,68,792.7 | 312 |
07-Mar-2025 | 1,108.3 | 1,178.3 | 1,108.25 | 1,165.2 | 166 | 11,54,491.3 | 842 |
10-Mar-2025 | 1,165.2 | 1,165.2 | 1,055 | 1,087.35 | 109 | 9,17,906.4 | 653 |
11-Mar-2025 | 1,051.4 | 1,101.1 | 1,048 | 1,085.7 | 64 | 9,29,424.8 | 782 |
12-Mar-2025 | 1,101.75 | 1,102.3 | 1,050 | 1,054.75 | 33 | 2,15,256.35 | 182 |
13-Mar-2025 | 1,050.05 | 1,068.05 | 1,050 | 1,050.1 | 70 | 6,09,566.5 | 519 |
17-Mar-2025 | 1,050 | 1,079.9 | 989.05 | 1,045.75 | 98 | 4,53,489.9 | 341 |
18-Mar-2025 | 1,001.05 | 1,086 | 1,001.05 | 1,066.1 | 34 | 75,837.65 | 57 |
19-Mar-2025 | 1,069.95 | 1,139 | 1,025.05 | 1,118.25 | 209 | 7,22,061.05 | 410 |
20-Mar-2025 | 1,180 | 1,180 | 1,062 | 1,089.05 | 137 | 6,39,470.15 | 356 |
21-Mar-2025 | 1,129.35 | 1,129.35 | 1,064.05 | 1,081.25 | 222 | 28,91,497.8 | 2,388 |
24-Mar-2025 | 1,077.2 | 1,120 | 1,056.4 | 1,092.8 | 146 | 8,32,535.25 | 524 |
25-Mar-2025 | 1,118.5 | 1,118.55 | 1,062.05 | 1,083.5 | 179 | 7,09,353 | 352 |
26-Mar-2025 | 1,051.75 | 1,165 | 1,026 | 1,128.75 | 123 | 96,89,689.65 | 8,675 |
27-Mar-2025 | 1,163 | 1,165 | 1,101 | 1,140.45 | 290 | 16,32,992.65 | 832 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
