Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,077 | 1,145 | 1,067.05 | 1,132.6 | 250 | 10,40,981.15 | 453 |
02-Apr-2025 | 1,109.95 | 1,134.4 | 1,075 | 1,094.35 | 87 | 16,30,595.35 | 1,115 |
03-Apr-2025 | 1,137 | 1,203.75 | 1,123.5 | 1,202.7 | 140 | 20,95,250.5 | 1,240 |
04-Apr-2025 | 1,299.95 | 1,322.95 | 1,162.1 | 1,212.25 | 651 | 64,88,850.15 | 1,187 |
07-Apr-2025 | 1,100.05 | 1,139.5 | 1,029.05 | 1,112.15 | 291 | 15,66,346.95 | 883 |
08-Apr-2025 | 1,139.5 | 1,139.5 | 1,084 | 1,107.95 | 198 | 9,23,746.95 | 520 |
09-Apr-2025 | 1,080 | 1,168.9 | 1,080 | 1,095.35 | 130 | 4,17,543.15 | 163 |
11-Apr-2025 | 1,112.45 | 1,130.6 | 1,102.6 | 1,117.5 | 37 | 1,79,569.45 | 124 |
15-Apr-2025 | 1,120.5 | 1,182.8 | 1,117.4 | 1,133.7 | 180 | 9,79,009.2 | 568 |
16-Apr-2025 | 1,170.8 | 1,295 | 1,144.1 | 1,269.9 | 747 | 41,24,346.6 | 1,083 |
17-Apr-2025 | 1,270 | 1,519 | 1,270 | 1,435.2 | 3,105 | 3,68,06,884.7 | 4,575 |
21-Apr-2025 | 1,480 | 1,680 | 1,450 | 1,659.7 | 3,517 | 5,58,10,726 | 9,456 |
22-Apr-2025 | 1,670 | 1,670 | 1,563.1 | 1,625.8 | 1,148 | 1,26,21,860.2 | 4,108 |
23-Apr-2025 | 1,630 | 1,657 | 1,463.3 | 1,536.2 | 983 | 94,40,936.6 | 2,227 |
24-Apr-2025 | 1,525.2 | 1,586 | 1,500 | 1,522.2 | 473 | 40,88,249.8 | 1,256 |
25-Apr-2025 | 1,513.3 | 1,539.9 | 1,380 | 1,448.9 | 441 | 28,68,737.6 | 1,109 |
28-Apr-2025 | 1,429.1 | 1,444 | 1,357.7 | 1,399.1 | 311 | 18,07,305 | 810 |
29-Apr-2025 | 1,407.8 | 1,420 | 1,313.7 | 1,325.2 | 385 | 30,10,160.9 | 1,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
