Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 612 | 625 | 607 | 622 | 216 | 0.65 | 620 | 17.80 | 10 |
16-May-2022 | 564 | 615 | 563 | 603 | 360 | 1.82 | 1,070 | 52.30 | 39.10 |
13-May-2022 | 572 | 614 | 557 | 564 | 526 | 2.76 | 2,544 | 56.60 | -8.10 |
12-May-2022 | 603 | 603 | 556 | 577 | 426 | 3 | 3,744 | 46.80 | -26 |
11-May-2022 | 632 | 632 | 585 | 599 | 275 | 1.06 | 1,002 | 46.50 | -33 |
10-May-2022 | 639 | 639 | 620 | 622 | 186 | 0.69 | 856 | 18.90 | -16 |
09-May-2022 | 650 | 650 | 635 | 640 | 150 | 1.08 | 1,436 | 15 | -10 |
06-May-2022 | 620 | 654 | 620 | 653 | 207 | 1.14 | 988 | 34 | 33 |
05-May-2022 | 667 | 675 | 641 | 648 | 335 | 2.58 | 2,664 | 34.40 | -20 |
04-May-2022 | 673 | 688 | 650 | 665 | 495 | 3.57 | 3,633 | 37.70 | -8.10 |
02-May-2022 | 681 | 681 | 668 | 673 | 214 | 2.24 | 2,527 | 12.50 | -7.90 |
29-Apr-2022 | 681 | 696 | 678 | 681 | 436 | 3.20 | 3,212 | 18.40 | -0.30 |
28-Apr-2022 | 695 | 695 | 680 | 686 | 381 | 2.36 | 2,427 | 15 | -9.30 |
27-Apr-2022 | 677 | 695 | 677 | 689 | 444 | 3.33 | 3,486 | 18.50 | 12.90 |
26-Apr-2022 | 717 | 717 | 682 | 688 | 836 | 8.25 | 5,487 | 34.60 | -29 |
25-Apr-2022 | 685 | 704 | 684 | 687 | 640 | 10 | 10,252 | 19.80 | 1.85 |
22-Apr-2022 | 700 | 715 | 691 | 694 | 624 | 3.91 | 3,596 | 23.80 | -6 |
21-Apr-2022 | 716 | 728 | 696 | 700 | 842 | 10.40 | 11,970 | 31.80 | -16 |
20-Apr-2022 | 725 | 745 | 692 | 703 | 1,550 | 11.70 | 7,278 | 53.30 | -22 |
19-Apr-2022 | 755 | 776 | 721 | 731 | 1,432 | 9.98 | 5,290 | 54.40 | -24 |
18-Apr-2022 | 785 | 819 | 744 | 749 | 1,425 | 14.10 | 10,731 | 74.80 | -36 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity