Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 335.6 | 360 | 335.6 | 356 | 68 | 6,08,493.5 | 1,618 |
04-Feb-2026 | 383 | 383 | 345.6 | 361 | 84 | 6,71,654.5 | 1,565 |
05-Feb-2026 | 360 | 370 | 357.2 | 360.65 | 41 | 10,58,024.95 | 2,912 |
06-Feb-2026 | 356 | 356 | 305 | 313.85 | 148 | 61,01,445.5 | 17,845 |
09-Feb-2026 | 316.95 | 339.85 | 305 | 318.3 | 63 | 9,18,381.8 | 1,274 |
10-Feb-2026 | 349 | 350 | 330.5 | 336 | 24 | 6,94,203.9 | 1,815 |
11-Feb-2026 | 344 | 344 | 332 | 334.8 | 75 | 37,12,249.8 | 10,875 |
12-Feb-2026 | 334.8 | 340 | 330 | 338.75 | 29 | 5,62,783.1 | 1,583 |
13-Feb-2026 | 345 | 345 | 326.6 | 333.75 | 93 | 15,51,072.6 | 4,328 |
16-Feb-2026 | 342.05 | 342.05 | 330.05 | 335.45 | 30 | 1,34,995.25 | 399 |
17-Feb-2026 | 344 | 345.45 | 336.6 | 336.6 | 14 | 8,48,060 | 2,508 |
18-Feb-2026 | 337.5 | 339.9 | 324 | 325.5 | 75 | 7,34,338.1 | 2,232 |
19-Feb-2026 | 323 | 329.5 | 319 | 329.5 | 133 | 11,02,147.1 | 3,197 |
20-Feb-2026 | 332 | 336.7 | 326.5 | 336.7 | 61 | 1,45,122.9 | 441 |
23-Feb-2026 | 326.55 | 326.55 | 326.5 | 326.5 | 5 | 37,547.8 | 115 |
24-Feb-2026 | 326.55 | 326.55 | 317 | 317 | 17 | 2,91,464.75 | 895 |
25-Feb-2026 | 318 | 318.05 | 309 | 310 | 37 | 6,53,291.55 | 2,079 |
26-Feb-2026 | 315 | 325 | 315 | 320 | 12 | 3,52,740 | 1,102 |
27-Feb-2026 | 316 | 320 | 312.3 | 320 | 14 | 2,04,691.4 | 644 |
02-Mar-2026 | 313.55 | 313.55 | 299 | 303.25 | 96 | 5,96,200.45 | 1,872 |
04-Mar-2026 | 303.75 | 319.2 | 290.15 | 297.15 | 38 | 4,69,411.8 | 1,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
