Solara Active PP

Solara Active Pharma Sciences Ltd Partly Paidup Historical Data

NSEBSE

₹465.1

(-1.36%)

Sep 18, 2025|12:53:58 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	427.05	448	427.05	445.4	273	12,99,760.1	2,659
20-Aug-2025	445	454	437.05	452.2	43	3,26,194.7	646
21-Aug-2025	450.25	455.85	450	450	21	1,23,863.3	275
22-Aug-2025	431.3	456	431	444.05	27	4,29,348.7	925
25-Aug-2025	450	450	450	450	1	3,150	7
26-Aug-2025	432.1	432.1	432	432	2	43,201	100
28-Aug-2025	432.05	433.05	432	433.05	17	17,306.75	40
29-Aug-2025	455	498	436.5	446	25	1,44,456.5	309
01-Sep-2025	434.05	444.95	420.2	441.05	74	3,73,166.55	719
02-Sep-2025	427.15	441.05	427.15	432	19	5,83,525	1,347
03-Sep-2025	449.95	470	441	464.3	228	22,72,418.45	4,441
04-Sep-2025	464	469.1	455.25	460	49	1,74,211.55	380
05-Sep-2025	461	465	456.1	458.65	38	1,49,836	324
08-Sep-2025	458.65	461	451	461	29	3,82,083.35	793
09-Sep-2025	524.9	524.9	465.6	472.55	139	12,76,149.9	2,075
10-Sep-2025	472.95	473	450	457.85	51	7,94,879.7	1,680
11-Sep-2025	472.3	475	471.25	474.95	38	3,92,568.5	623
12-Sep-2025	456.3	469	456.3	460.05	16	85,303.15	102
15-Sep-2025	460.05	474.95	457	458.05	42	13,85,411.25	2,167
16-Sep-2025	473.7	480	469	470	18	2,32,051.5	478
17-Sep-2025	462.2	484.9	462.2	471.5	97	5,83,267.45	646

Solara Active PP: Related NEWS

No Record Found

Invest wise with Expert advice