Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 285.1 | 285.1 | 271 | 284.85 | 33 | 6,10,881.75 | 2,150 |
17-Mar-2026 | 299.9 | 299.9 | 276.05 | 281.15 | 24 | 6,31,757.75 | 2,218 |
18-Mar-2026 | 285 | 299.5 | 285 | 293.05 | 11 | 9,20,203 | 3,210 |
19-Mar-2026 | 285 | 299.5 | 285 | 290 | 15 | 5,84,128.25 | 1,991 |
20-Mar-2026 | 290.6 | 300 | 290.1 | 299.35 | 38 | 56,18,329.2 | 19,199 |
23-Mar-2026 | 299 | 299 | 285 | 285 | 17 | 47,91,970.35 | 16,740 |
24-Mar-2026 | 281.85 | 302.95 | 280 | 295 | 42 | 17,32,644.35 | 5,611 |
25-Mar-2026 | 298.9 | 307 | 298.9 | 306.65 | 115 | 23,51,937.85 | 6,758 |
27-Mar-2026 | 302.5 | 305.5 | 295 | 295 | 149 | 9,95,868.15 | 3,335 |
30-Mar-2026 | 281 | 281 | 272 | 279.8 | 72 | 25,94,420.2 | 9,030 |
01-Apr-2026 | 282 | 310 | 282 | 302 | 24 | 10,38,039.5 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
