Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 400 | 408.25 | 389.1 | 391.4 | 179 | 6,14,253.9 | 1,481 |
11-Nov-2025 | 400 | 408 | 387 | 387.1 | 70 | 2,04,074.8 | 497 |
12-Nov-2025 | 427.95 | 427.95 | 385.1 | 394 | 49 | 3,24,450 | 735 |
13-Nov-2025 | 395 | 408 | 380.6 | 408 | 77 | 29,14,093.9 | 7,151 |
14-Nov-2025 | 408 | 413 | 394.05 | 410 | 8 | 28,153.65 | 65 |
17-Nov-2025 | 410 | 413 | 395.05 | 403 | 19 | 1,14,328.15 | 283 |
18-Nov-2025 | 395.1 | 396.25 | 389.6 | 395.1 | 191 | 39,15,042.25 | 10,001 |
19-Nov-2025 | 399.95 | 407.9 | 372.1 | 375 | 385 | 86,06,760.25 | 22,569 |
20-Nov-2025 | 376.1 | 389.95 | 359.25 | 360 | 540 | 94,87,169.6 | 25,677 |
21-Nov-2025 | 360 | 376.5 | 360 | 369.5 | 12 | 61,149.85 | 142 |
24-Nov-2025 | 385 | 387.15 | 360 | 365 | 13 | 70,881.45 | 192 |
25-Nov-2025 | 365 | 365 | 365 | 365 | 1 | 3,285 | 9 |
26-Nov-2025 | 366 | 366 | 365 | 365 | 2 | 2,195 | 6 |
27-Nov-2025 | 362 | 374.9 | 360 | 374.85 | 8 | 76,569.75 | 210 |
28-Nov-2025 | 357 | 374.3 | 357 | 357.85 | 16 | 29,410.7 | 75 |
01-Dec-2025 | 362.15 | 374 | 347.05 | 362.65 | 67 | 2,55,563.05 | 686 |
02-Dec-2025 | 351 | 373.95 | 350 | 354.5 | 20 | 33,979.3 | 88 |
03-Dec-2025 | 373.95 | 394.1 | 362 | 384.85 | 86 | 17,21,649.35 | 2,800 |
04-Dec-2025 | 387.15 | 387.15 | 381.7 | 381.7 | 7 | 5,773.7 | 14 |
05-Dec-2025 | 381.6 | 381.6 | 363 | 364.95 | 83 | 2,51,265 | 558 |
08-Dec-2025 | 375.9 | 375.9 | 355.2 | 364.7 | 26 | 1,84,499.5 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.