Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 418.45 | 418.45 | 412.1 | 413.5 | 24 | 1,15,345.5 | 274 |
21-Oct-2025 | 430 | 430 | 416 | 420.05 | 5 | 3,62,611.25 | 865 |
23-Oct-2025 | 415.05 | 428 | 411 | 426.5 | 23 | 5,35,606.7 | 1,289 |
24-Oct-2025 | 415.3 | 426 | 415.25 | 426 | 20 | 90,141 | 197 |
27-Oct-2025 | 426 | 435.25 | 415.15 | 432 | 73 | 6,39,808.15 | 1,478 |
28-Oct-2025 | 424 | 424 | 416 | 416.65 | 8 | 4,57,909.85 | 1,099 |
29-Oct-2025 | 416.65 | 422 | 416.65 | 422 | 40 | 2,99,751.9 | 713 |
30-Oct-2025 | 420 | 438.8 | 417 | 417 | 64 | 5,85,095.3 | 1,344 |
31-Oct-2025 | 419 | 425 | 418 | 419.25 | 32 | 2,71,939 | 647 |
03-Nov-2025 | 431 | 449.9 | 430 | 434.85 | 57 | 2,79,666.25 | 577 |
04-Nov-2025 | 434.85 | 442.9 | 431.1 | 432.9 | 29 | 3,97,632.05 | 773 |
06-Nov-2025 | 415.1 | 415.1 | 383 | 410.05 | 219 | 8,01,683.9 | 1,593 |
07-Nov-2025 | 411.95 | 430 | 375 | 395.65 | 268 | 14,08,492 | 3,341 |
10-Nov-2025 | 400 | 408.25 | 389.1 | 391.4 | 179 | 6,14,253.9 | 1,481 |
11-Nov-2025 | 400 | 408 | 387 | 387.1 | 70 | 2,04,074.8 | 497 |
12-Nov-2025 | 427.95 | 427.95 | 385.1 | 394 | 49 | 3,24,450 | 735 |
13-Nov-2025 | 395 | 408 | 380.6 | 408 | 77 | 29,14,093.9 | 7,151 |
14-Nov-2025 | 408 | 413 | 394.05 | 410 | 8 | 28,153.65 | 65 |
17-Nov-2025 | 410 | 413 | 395.05 | 403 | 19 | 1,14,328.15 | 283 |
18-Nov-2025 | 395.1 | 396.25 | 389.6 | 395.1 | 191 | 39,15,042.25 | 10,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.