Solara Active PP

Solara Active Pharma Sciences Ltd Partly Paidup Historical Data

NSEBSE

₹467

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	370	386	366.25	373.45	102	3,73,078.4	671
19-Jun-2025	373	375.95	365.25	373.5	63	4,47,424.95	965
20-Jun-2025	374.95	425.95	374.95	395.15	441	15,63,363.8	2,489
23-Jun-2025	371	403.4	370.05	400.05	131	7,29,629.7	1,490
24-Jun-2025	399.95	410	396.95	397.85	71	3,89,431	925
25-Jun-2025	407.9	451	401	449.05	389	96,28,603.55	19,931
26-Jun-2025	455	467.9	416.2	445.05	190	34,49,086.1	6,290
27-Jun-2025	449.95	460	442.65	452.4	73	7,70,480.75	1,339
30-Jun-2025	470	471	444	468.9	83	11,66,614.65	2,331
01-Jul-2025	467	485	455	475.45	246	39,29,531.35	7,450
02-Jul-2025	485.65	490	462	468.85	172	12,92,899.1	2,130
03-Jul-2025	469.95	471	459	459.8	140	9,91,131.45	1,900
04-Jul-2025	460.3	475	460.25	470	124	23,25,078.1	4,710
07-Jul-2025	474.95	475.5	460	467	61	14,65,974	2,853
08-Jul-2025	467	467	459.05	460.9	14	70,949.5	153
09-Jul-2025	460	470	460	468	53	11,68,995.9	2,460
10-Jul-2025	467.95	468	456.5	456.5	43	7,28,598.9	1,335
11-Jul-2025	458.75	476	456.45	474.25	153	1,15,36,352.2	23,076
14-Jul-2025	456	474.95	453.05	466.65	377	59,18,449.5	11,360
15-Jul-2025	464	475	455	465.5	474	1,92,91,907.7	39,002
16-Jul-2025	470	477	470	471.9	192	78,02,650.95	16,043
17-Jul-2025	466.05	477.85	465	474.95	193	41,40,770.35	8,162
18-Jul-2025	470.1	473	467	467	81	4,11,108.85	876

Solara Active PP: Related NEWS

No Record Found

Invest wise with Expert advice