Solara Active PP

Solara Active Pharma Sciences Ltd Partly Paidup Historical Data

NSEBSE

₹434.8

(1.16%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	458.65	461	451	461	29	3,82,083.35	793
09-Sep-2025	524.9	524.9	465.6	472.55	139	12,76,149.9	2,075
10-Sep-2025	472.95	473	450	457.85	51	7,94,879.7	1,680
11-Sep-2025	472.3	475	471.25	474.95	38	3,92,568.5	623
12-Sep-2025	456.3	469	456.3	460.05	16	85,303.15	102
15-Sep-2025	460.05	474.95	457	458.05	42	13,85,411.25	2,167
16-Sep-2025	473.7	480	469	470	18	2,32,051.5	478
17-Sep-2025	462.2	484.9	462.2	471.5	97	5,83,267.45	646
18-Sep-2025	471	474.15	465.1	465.15	22	6,69,040.45	1,435
19-Sep-2025	465.15	479.9	465.15	474.95	39	2,34,602.1	480
22-Sep-2025	470	470	455.65	461.95	58	7,60,567.5	1,625
23-Sep-2025	464.9	478.8	455.7	457.05	14	71,203.05	91
24-Sep-2025	455.2	475.95	455	455.8	14	60,203.8	131
25-Sep-2025	433	495	433	470.4	203	12,07,948.9	1,870
26-Sep-2025	443.15	459	443.15	445	25	2,05,433.1	338
29-Sep-2025	445.55	446.05	445.55	446.05	4	21,846.95	49
30-Sep-2025	444	476.7	430.3	435	51	3,20,009.45	661
01-Oct-2025	457.1	457.1	425.05	449.95	20	1,24,128.65	205
03-Oct-2025	450	450	445	445	4	17,967.85	36
06-Oct-2025	451	451	432	450	8	14,312	32
07-Oct-2025	432.1	432.1	429.05	429.8	41	3,24,715.85	753
08-Oct-2025	430	435	429.2	434.8	58	2,97,577.25	691

Solara Active PP: Related NEWS

No Record Found

Invest wise with Expert advice