Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 362.15 | 374 | 347.05 | 362.65 | 67 | 2,55,563.05 | 686 |
02-Dec-2025 | 351 | 373.95 | 350 | 354.5 | 20 | 33,979.3 | 88 |
03-Dec-2025 | 373.95 | 394.1 | 362 | 384.85 | 86 | 17,21,649.35 | 2,800 |
04-Dec-2025 | 387.15 | 387.15 | 381.7 | 381.7 | 7 | 5,773.7 | 14 |
05-Dec-2025 | 381.6 | 381.6 | 363 | 364.95 | 83 | 2,51,265 | 558 |
08-Dec-2025 | 375.9 | 375.9 | 355.2 | 364.7 | 26 | 1,84,499.5 | 457 |
09-Dec-2025 | 364.7 | 413.7 | 364.7 | 406.15 | 183 | 17,60,641.05 | 4,056 |
10-Dec-2025 | 409.95 | 448 | 409.95 | 425.35 | 165 | 31,49,101.45 | 6,427 |
12-Dec-2025 | 415 | 415 | 399.1 | 409.4 | 47 | 4,95,736.15 | 1,164 |
15-Dec-2025 | 400.1 | 414.5 | 395 | 401.6 | 32 | 8,74,738.7 | 2,099 |
17-Dec-2025 | 401 | 401 | 391.6 | 400 | 17 | 2,06,921.2 | 521 |
18-Dec-2025 | 395 | 395 | 391 | 391.95 | 6 | 5,487.5 | 14 |
19-Dec-2025 | 399.95 | 400 | 391 | 391 | 11 | 15,340.65 | 39 |
22-Dec-2025 | 397 | 397 | 375 | 395 | 59 | 1,27,507.2 | 133 |
23-Dec-2025 | 400 | 400 | 389.9 | 396.75 | 23 | 10,68,256.5 | 2,672 |
24-Dec-2025 | 419.75 | 419.75 | 385.6 | 400 | 5 | 12,037.35 | 28 |
26-Dec-2025 | 395 | 395 | 375 | 390.2 | 76 | 2,56,978.35 | 592 |
29-Dec-2025 | 390.2 | 390.2 | 382.4 | 390 | 10 | 2,64,368.8 | 687 |
30-Dec-2025 | 382.75 | 390 | 375 | 390 | 34 | 1,44,787.7 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
