Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 397 | 397 | 375 | 395 | 59 | 1,27,507.2 | 133 |
23-Dec-2025 | 400 | 400 | 389.9 | 396.75 | 23 | 10,68,256.5 | 2,672 |
24-Dec-2025 | 419.75 | 419.75 | 385.6 | 400 | 5 | 12,037.35 | 28 |
26-Dec-2025 | 395 | 395 | 375 | 390.2 | 76 | 2,56,978.35 | 592 |
29-Dec-2025 | 390.2 | 390.2 | 382.4 | 390 | 10 | 2,64,368.8 | 687 |
30-Dec-2025 | 382.75 | 390 | 375 | 390 | 34 | 1,44,787.7 | 201 |
31-Dec-2025 | 389 | 390 | 389 | 390 | 10 | 2,80,530 | 720 |
01-Jan-2026 | 395 | 395 | 390 | 390 | 5 | 9,455 | 24 |
02-Jan-2026 | 382.5 | 415.8 | 382.5 | 405 | 21 | 1,53,060.1 | 379 |
05-Jan-2026 | 405 | 414.95 | 405 | 414.9 | 8 | 4,46,129 | 1,080 |
06-Jan-2026 | 414.9 | 414.9 | 414.9 | 414.9 | 1 | 414.9 | 1 |
08-Jan-2026 | 392.75 | 410 | 392.6 | 395 | 15 | 1,27,070.45 | 311 |
09-Jan-2026 | 395 | 395 | 383 | 385.95 | 25 | 14,45,633.6 | 3,707 |
12-Jan-2026 | 382.05 | 382.05 | 370.65 | 382.05 | 33 | 8,58,366.5 | 2,071 |
13-Jan-2026 | 410.9 | 410.9 | 382.05 | 382.05 | 2 | 76,820.9 | 201 |
14-Jan-2026 | 382.05 | 400 | 380.15 | 383 | 7 | 30,705.65 | 80 |
16-Jan-2026 | 380 | 408 | 370 | 380 | 625 | 84,88,647.9 | 21,823 |
19-Jan-2026 | 375 | 375 | 365 | 369 | 31 | 2,83,589.75 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
