Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 390 | 390 | 375 | 375 | 7 | 15,125.25 | 39 |
23-May-2025 | 412.45 | 412.45 | 337.5 | 345.9 | 81 | 8,64,736.6 | 2,008 |
26-May-2025 | 345.15 | 376.95 | 339.5 | 344.5 | 171 | 8,37,659.8 | 2,160 |
27-May-2025 | 346.5 | 354.6 | 344.5 | 354.3 | 17 | 1,43,108.1 | 389 |
28-May-2025 | 356.05 | 356.05 | 345.85 | 347.2 | 34 | 2,35,378.65 | 592 |
29-May-2025 | 353 | 353 | 340.05 | 340.45 | 20 | 2,36,956.55 | 695 |
30-May-2025 | 350.3 | 351.25 | 341 | 341.1 | 23 | 1,06,181.6 | 247 |
02-Jun-2025 | 341 | 349.25 | 340 | 343.35 | 34 | 3,17,113.55 | 889 |
03-Jun-2025 | 343 | 345 | 343 | 343 | 19 | 1,87,644.3 | 527 |
04-Jun-2025 | 345 | 355 | 343 | 346.1 | 77 | 5,93,494.15 | 1,638 |
05-Jun-2025 | 350 | 350 | 344 | 344 | 31 | 1,52,123.2 | 433 |
06-Jun-2025 | 344 | 350.95 | 343 | 347.5 | 18 | 72,273.2 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.