Solara Active PP

Solara Active Pharma Sciences Ltd Partly Paidup Historical Data

NSEBSE

₹450

(0.45%)

Aug 8, 2025|10:10:30 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	460	470	460	468	53	11,68,995.9	2,460
10-Jul-2025	467.95	468	456.5	456.5	43	7,28,598.9	1,335
11-Jul-2025	458.75	476	456.45	474.25	153	1,15,36,352.2	23,076
14-Jul-2025	456	474.95	453.05	466.65	377	59,18,449.5	11,360
15-Jul-2025	464	475	455	465.5	474	1,92,91,907.7	39,002
16-Jul-2025	470	477	470	471.9	192	78,02,650.95	16,043
17-Jul-2025	466.05	477.85	465	474.95	193	41,40,770.35	8,162
18-Jul-2025	470.1	473	467	467	81	4,11,108.85	876
21-Jul-2025	467	472	457.95	466.75	81	15,98,120.45	2,735
22-Jul-2025	467.1	468.1	466.1	466.9	14	6,71,542.95	1,438
23-Jul-2025	469	474.9	465.1	465.1	26	2,36,801.6	503
24-Jul-2025	462.05	464.65	462.05	464	20	1,21,889.9	185
25-Jul-2025	474	510	450	477	423	34,96,828.35	6,062
28-Jul-2025	475	475	451	457.55	102	12,75,415.7	2,729
29-Jul-2025	454.6	463.85	436	449.8	65	8,04,476.8	1,718
30-Jul-2025	458.95	463	438	450	128	4,07,062.35	642
31-Jul-2025	446.05	451.9	444	447	35	1,78,324	319
01-Aug-2025	444	467.05	430	434.4	131	10,02,881.3	2,145
04-Aug-2025	434	449.95	434	435.6	6	33,927.55	78
05-Aug-2025	438.2	442.55	437	438.3	11	21,036.85	47
06-Aug-2025	441.95	441.95	416.05	425	24	1,62,538.5	298
07-Aug-2025	459.95	459.95	440	448	25	39,678.8	85

Solara Active PP: Related NEWS

No Record Found

Invest wise with Expert advice