Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 458.95 | 463 | 438 | 450 | 128 | 4,07,062.35 | 642 |
31-Jul-2025 | 446.05 | 451.9 | 444 | 447 | 35 | 1,78,324 | 319 |
01-Aug-2025 | 444 | 467.05 | 430 | 434.4 | 131 | 10,02,881.3 | 2,145 |
04-Aug-2025 | 434 | 449.95 | 434 | 435.6 | 6 | 33,927.55 | 78 |
05-Aug-2025 | 438.2 | 442.55 | 437 | 438.3 | 11 | 21,036.85 | 47 |
06-Aug-2025 | 441.95 | 441.95 | 416.05 | 425 | 24 | 1,62,538.5 | 298 |
07-Aug-2025 | 459.95 | 459.95 | 440 | 448 | 25 | 39,678.8 | 85 |
08-Aug-2025 | 390.05 | 454 | 360.1 | 450 | 146 | 14,15,484.55 | 2,700 |
11-Aug-2025 | 446 | 446 | 425.05 | 430.15 | 50 | 2,52,745 | 555 |
12-Aug-2025 | 433 | 452 | 433 | 440.05 | 39 | 4,42,273.75 | 953 |
13-Aug-2025 | 436 | 445 | 421 | 430.95 | 65 | 1,97,161.1 | 395 |
14-Aug-2025 | 438.7 | 438.7 | 438.7 | 438.7 | 1 | 438.7 | 1 |
18-Aug-2025 | 424 | 425.05 | 371.1 | 420.15 | 167 | 14,17,116.4 | 2,295 |
19-Aug-2025 | 427.05 | 448 | 427.05 | 445.4 | 273 | 12,99,760.1 | 2,659 |
20-Aug-2025 | 445 | 454 | 437.05 | 452.2 | 43 | 3,26,194.7 | 646 |
21-Aug-2025 | 450.25 | 455.85 | 450 | 450 | 21 | 1,23,863.3 | 275 |
22-Aug-2025 | 431.3 | 456 | 431 | 444.05 | 27 | 4,29,348.7 | 925 |
25-Aug-2025 | 450 | 450 | 450 | 450 | 1 | 3,150 | 7 |
26-Aug-2025 | 432.1 | 432.1 | 432 | 432 | 2 | 43,201 | 100 |
28-Aug-2025 | 432.05 | 433.05 | 432 | 433.05 | 17 | 17,306.75 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.