Solara Active PP

Solara Active Pharma Sciences Ltd Partly Paidup Historical Data

NSEBSE

₹452.4

(1.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	353	353	340.05	340.45	20	2,36,956.55	695
30-May-2025	350.3	351.25	341	341.1	23	1,06,181.6	247
02-Jun-2025	341	349.25	340	343.35	34	3,17,113.55	889
03-Jun-2025	343	345	343	343	19	1,87,644.3	527
04-Jun-2025	345	355	343	346.1	77	5,93,494.15	1,638
05-Jun-2025	350	350	344	344	31	1,52,123.2	433
06-Jun-2025	344	350.95	343	347.5	18	72,273.2	145
09-Jun-2025	348	348.7	343.1	343.7	30	3,33,420.1	927
10-Jun-2025	343	343	330	331.95	591	16,77,673.8	4,682
11-Jun-2025	337.95	367.65	337.95	353.3	208	24,55,304.7	4,469
12-Jun-2025	368.9	370	361.65	369	44	92,540.6	232
13-Jun-2025	346.1	365	346.1	364.1	22	1,00,406.3	138
16-Jun-2025	364	364.1	348.4	360	55	91,843.5	251
17-Jun-2025	365	377	361.15	372	129	45,60,062.55	11,603
18-Jun-2025	370	386	366.25	373.45	102	3,73,078.4	671
19-Jun-2025	373	375.95	365.25	373.5	63	4,47,424.95	965
20-Jun-2025	374.95	425.95	374.95	395.15	441	15,63,363.8	2,489
23-Jun-2025	371	403.4	370.05	400.05	131	7,29,629.7	1,490
24-Jun-2025	399.95	410	396.95	397.85	71	3,89,431	925
25-Jun-2025	407.9	451	401	449.05	389	96,28,603.55	19,931
26-Jun-2025	455	467.9	416.2	445.05	190	34,49,086.1	6,290
27-Jun-2025	449.95	460	442.65	452.4	73	7,70,480.75	1,339

Solara Active PP: Related NEWS

No Record Found

Invest wise with Expert advice