Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 445.55 | 446.05 | 445.55 | 446.05 | 4 | 21,846.95 | 49 |
30-Sep-2025 | 444 | 476.7 | 430.3 | 435 | 51 | 3,20,009.45 | 661 |
01-Oct-2025 | 457.1 | 457.1 | 425.05 | 449.95 | 20 | 1,24,128.65 | 205 |
03-Oct-2025 | 450 | 450 | 445 | 445 | 4 | 17,967.85 | 36 |
06-Oct-2025 | 451 | 451 | 432 | 450 | 8 | 14,312 | 32 |
07-Oct-2025 | 432.1 | 432.1 | 429.05 | 429.8 | 41 | 3,24,715.85 | 753 |
08-Oct-2025 | 430 | 435 | 429.2 | 434.8 | 58 | 2,97,577.25 | 691 |
09-Oct-2025 | 434 | 434 | 423.25 | 424.1 | 47 | 2,73,124.2 | 621 |
10-Oct-2025 | 425.2 | 425.2 | 425.2 | 425.2 | 3 | 11,905.6 | 28 |
13-Oct-2025 | 447.7 | 447.7 | 415.1 | 419.45 | 32 | 47,146.45 | 102 |
14-Oct-2025 | 421 | 435 | 416 | 434.95 | 26 | 1,34,454.7 | 309 |
15-Oct-2025 | 421.6 | 425 | 406 | 415.55 | 44 | 1,10,542.05 | 262 |
16-Oct-2025 | 415.6 | 419.8 | 411 | 418 | 32 | 59,318.5 | 142 |
17-Oct-2025 | 435 | 435 | 416.2 | 419.75 | 29 | 1,84,082.95 | 396 |
20-Oct-2025 | 418.45 | 418.45 | 412.1 | 413.5 | 24 | 1,15,345.5 | 274 |
21-Oct-2025 | 430 | 430 | 416 | 420.05 | 5 | 3,62,611.25 | 865 |
23-Oct-2025 | 415.05 | 428 | 411 | 426.5 | 23 | 5,35,606.7 | 1,289 |
24-Oct-2025 | 415.3 | 426 | 415.25 | 426 | 20 | 90,141 | 197 |
27-Oct-2025 | 426 | 435.25 | 415.15 | 432 | 73 | 6,39,808.15 | 1,478 |
28-Oct-2025 | 424 | 424 | 416 | 416.65 | 8 | 4,57,909.85 | 1,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.