Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 326.55 | 326.55 | 326.5 | 326.5 | 5 | 37,547.8 | 115 |
24-Feb-2026 | 326.55 | 326.55 | 317 | 317 | 17 | 2,91,464.75 | 895 |
25-Feb-2026 | 318 | 318.05 | 309 | 310 | 37 | 6,53,291.55 | 2,079 |
26-Feb-2026 | 315 | 325 | 315 | 320 | 12 | 3,52,740 | 1,102 |
27-Feb-2026 | 316 | 320 | 312.3 | 320 | 14 | 2,04,691.4 | 644 |
02-Mar-2026 | 313.55 | 313.55 | 299 | 303.25 | 96 | 5,96,200.45 | 1,872 |
04-Mar-2026 | 303.75 | 319.2 | 290.15 | 297.15 | 38 | 4,69,411.8 | 1,546 |
05-Mar-2026 | 305 | 305 | 291 | 294.15 | 32 | 6,59,257.6 | 2,243 |
06-Mar-2026 | 295.75 | 310 | 294.35 | 300 | 13 | 1,09,866.55 | 360 |
09-Mar-2026 | 293.5 | 293.5 | 291 | 292 | 8 | 4,07,425 | 1,389 |
11-Mar-2026 | 292 | 292.5 | 292 | 292.45 | 3 | 30,51,984.9 | 10,452 |
12-Mar-2026 | 292 | 292.9 | 290 | 290 | 26 | 6,63,021.25 | 2,045 |
13-Mar-2026 | 340 | 340 | 286 | 295 | 107 | 3,04,576.2 | 1,029 |
16-Mar-2026 | 285.1 | 285.1 | 271 | 284.85 | 33 | 6,10,881.75 | 2,150 |
17-Mar-2026 | 299.9 | 299.9 | 276.05 | 281.15 | 24 | 6,31,757.75 | 2,218 |
18-Mar-2026 | 285 | 299.5 | 285 | 293.05 | 11 | 9,20,203 | 3,210 |
19-Mar-2026 | 285 | 299.5 | 285 | 290 | 15 | 5,84,128.25 | 1,991 |
20-Mar-2026 | 290.6 | 300 | 290.1 | 299.35 | 38 | 56,18,329.2 | 19,199 |
23-Mar-2026 | 299 | 299 | 285 | 285 | 17 | 47,91,970.35 | 16,740 |
24-Mar-2026 | 281.85 | 302.95 | 280 | 295 | 42 | 17,32,644.35 | 5,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
