Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 448.2 | 448.2 | 440 | 447.9 | 22 | 69,54,030 | 15,600 |
08-Jul-2025 | 462 | 462 | 446 | 449.7 | 19 | 59,56,890 | 13,200 |
09-Jul-2025 | 444 | 448 | 428.15 | 444.3 | 16 | 42,19,050 | 9,600 |
10-Jul-2025 | 442.1 | 444.3 | 430.2 | 443.95 | 19 | 52,70,430 | 12,000 |
11-Jul-2025 | 437 | 442.25 | 425.4 | 439.2 | 24 | 65,10,060 | 15,000 |
14-Jul-2025 | 435.3 | 435.3 | 420.1 | 421.65 | 40 | 1,04,38,020 | 24,600 |
15-Jul-2025 | 417.25 | 417.25 | 400.6 | 401.4 | 69 | 1,72,68,240 | 42,600 |
16-Jul-2025 | 401 | 401 | 381.35 | 381.35 | 70 | 1,73,46,630 | 45,000 |
17-Jul-2025 | 376 | 400.4 | 365 | 400.4 | 55 | 1,58,18,970 | 40,200 |
18-Jul-2025 | 398 | 409 | 395.5 | 405.95 | 32 | 77,49,870 | 19,200 |
21-Jul-2025 | 402.95 | 419.8 | 399 | 411.05 | 27 | 74,20,830 | 18,000 |
22-Jul-2025 | 411.05 | 418.45 | 409.95 | 415 | 17 | 44,85,120 | 10,800 |
23-Jul-2025 | 407.85 | 409 | 400 | 400.5 | 14 | 34,06,590 | 8,400 |
24-Jul-2025 | 400.5 | 400.5 | 389 | 400 | 17 | 42,59,430 | 10,800 |
25-Jul-2025 | 417 | 417 | 392 | 400 | 10 | 24,09,180 | 6,000 |
28-Jul-2025 | 408 | 408 | 382 | 386.15 | 23 | 89,16,150 | 22,800 |
29-Jul-2025 | 402.9 | 402.9 | 382 | 386.6 | 33 | 87,12,660 | 22,200 |
30-Jul-2025 | 398.95 | 398.95 | 371 | 381.95 | 37 | 1,00,12,200 | 25,800 |
31-Jul-2025 | 377.95 | 378 | 370.65 | 373.95 | 17 | 58,61,910 | 15,600 |
01-Aug-2025 | 366.95 | 371.95 | 359 | 363.6 | 33 | 79,34,760 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.