Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 130.05 | 140.1 | 129.15 | 135.2 | 143 | 74,90,940 | 35,700 |
17-Mar-2026 | 135.05 | 136.55 | 132 | 135.95 | 72 | 37,99,650 | 23,100 |
18-Mar-2026 | 135 | 143.45 | 133.3 | 140.95 | 103 | 71,17,740 | 42,600 |
19-Mar-2026 | 142.8 | 163.75 | 142 | 155.35 | 312 | 1,74,09,870 | 75,600 |
20-Mar-2026 | 159 | 161.5 | 154.3 | 155 | 130 | 68,49,600 | 26,100 |
23-Mar-2026 | 159.9 | 164.7 | 141.65 | 145.05 | 141 | 78,01,335 | 37,200 |
24-Mar-2026 | 147.2 | 150 | 144 | 145.1 | 71 | 37,37,025 | 18,000 |
25-Mar-2026 | 154.8 | 158.95 | 149 | 151.45 | 85 | 48,88,215 | 25,500 |
27-Mar-2026 | 149 | 153.35 | 143 | 144.4 | 119 | 69,14,640 | 40,500 |
30-Mar-2026 | 145 | 145 | 136 | 136.55 | 133 | 90,69,615 | 51,300 |
01-Apr-2026 | 140.3 | 148 | 140.3 | 145.65 | 32 | 28,73,655 | 16,200 |
02-Apr-2026 | 149 | 172.95 | 149 | 160.3 | 187 | 1,26,74,655 | 50,400 |
06-Apr-2026 | 166 | 192 | 166 | 190.05 | 342 | 2,07,49,095 | 84,300 |
07-Apr-2026 | 193.85 | 219.95 | 190.05 | 207.15 | 410 | 3,01,25,970 | 82,200 |
08-Apr-2026 | 226.95 | 226.95 | 205.5 | 207.05 | 192 | 1,33,81,290 | 42,600 |
09-Apr-2026 | 208.2 | 208.2 | 195.5 | 200.95 | 100 | 63,72,900 | 20,700 |
10-Apr-2026 | 208.9 | 208.9 | 201.5 | 203.6 | 53 | 47,88,150 | 12,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
