Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 218 | 233 | 209 | 230.55 | 280 | 3,56,64,360 | 87,900 |
23-Dec-2025 | 236.8 | 248 | 235 | 247.05 | 148 | 1,68,10,605 | 53,400 |
24-Dec-2025 | 247.05 | 263 | 247.05 | 258.1 | 164 | 2,13,26,445 | 44,700 |
26-Dec-2025 | 261.9 | 262 | 251 | 252.3 | 48 | 39,80,280 | 10,800 |
29-Dec-2025 | 249.8 | 249.8 | 225 | 232.7 | 169 | 1,35,03,585 | 32,700 |
30-Dec-2025 | 235 | 246 | 231.4 | 235.55 | 85 | 67,46,490 | 17,400 |
31-Dec-2025 | 238 | 240.8 | 235.6 | 238.7 | 40 | 35,61,960 | 9,300 |
01-Jan-2026 | 238 | 239.9 | 230.2 | 234.4 | 19 | 13,44,735 | 3,600 |
02-Jan-2026 | 232 | 240 | 232 | 239.1 | 23 | 16,34,310 | 5,100 |
05-Jan-2026 | 240.25 | 244 | 232.65 | 234.3 | 50 | 40,23,375 | 10,500 |
06-Jan-2026 | 225.5 | 238.95 | 225.3 | 229.25 | 67 | 69,15,375 | 21,600 |
07-Jan-2026 | 229.25 | 231.5 | 228 | 229.5 | 33 | 28,20,060 | 8,400 |
08-Jan-2026 | 227.1 | 232 | 223 | 223.5 | 43 | 35,91,765 | 11,400 |
09-Jan-2026 | 218.95 | 227.95 | 218.95 | 221.15 | 38 | 32,75,400 | 10,200 |
12-Jan-2026 | 221.25 | 221.25 | 210.95 | 216.7 | 51 | 40,59,825 | 12,900 |
13-Jan-2026 | 220.7 | 224 | 218 | 219.95 | 42 | 33,80,295 | 8,400 |
14-Jan-2026 | 219 | 221.95 | 215 | 215.8 | 32 | 24,16,905 | 8,700 |
16-Jan-2026 | 215.8 | 221.45 | 215.8 | 217.7 | 32 | 26,10,360 | 8,400 |
19-Jan-2026 | 213 | 218.95 | 213 | 215.75 | 29 | 20,01,000 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
