Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 188.05 | 198.85 | 188.05 | 193.5 | 48 | 33,16,635 | 11,700 |
14-May-2026 | 195.5 | 197.45 | 180.2 | 185.45 | 82 | 52,67,880 | 18,600 |
15-May-2026 | 185.45 | 185.45 | 170 | 173.1 | 156 | 1,04,91,615 | 39,000 |
18-May-2026 | 171.9 | 171.9 | 163.2 | 169.9 | 77 | 42,00,300 | 15,900 |
19-May-2026 | 174.85 | 186.85 | 172.35 | 186.85 | 67 | 38,56,905 | 17,100 |
20-May-2026 | 205.5 | 205.5 | 194 | 195.9 | 78 | 53,08,830 | 15,000 |
21-May-2026 | 200 | 201 | 193.1 | 199.05 | 33 | 23,12,520 | 8,400 |
22-May-2026 | 199 | 199 | 197 | 198.8 | 27 | 19,04,430 | 6,600 |
25-May-2026 | 198.95 | 198.95 | 193.5 | 193.9 | 30 | 25,14,660 | 11,400 |
26-May-2026 | 191.95 | 191.95 | 182 | 187.2 | 150 | 1,01,82,405 | 31,800 |
27-May-2026 | 191.1 | 192 | 185.5 | 190.55 | 49 | 30,73,260 | 11,400 |
29-May-2026 | 191 | 193 | 186.05 | 186.6 | 28 | 18,14,640 | 8,100 |
01-Jun-2026 | 189.35 | 190 | 174.5 | 177.6 | 65 | 39,83,940 | 17,100 |
02-Jun-2026 | 177.6 | 177.6 | 170 | 176.25 | 83 | 50,58,885 | 18,000 |
03-Jun-2026 | 184.7 | 184.75 | 172.7 | 173.95 | 31 | 16,88,505 | 8,700 |
04-Jun-2026 | 171.2 | 174 | 170.3 | 171.95 | 29 | 16,53,615 | 5,700 |
05-Jun-2026 | 176.75 | 182.9 | 175.95 | 182.35 | 57 | 34,59,045 | 13,200 |
08-Jun-2026 | 182.35 | 182.35 | 174 | 174.25 | 53 | 32,22,630 | 12,900 |
09-Jun-2026 | 175.7 | 175.75 | 170.5 | 173.4 | 79 | 65,22,495 | 31,200 |
10-Jun-2026 | 174.25 | 178 | 173 | 177.2 | 20 | 11,55,750 | 4,500 |
11-Jun-2026 | 177.2 | 179 | 174 | 174.6 | 13 | 6,87,915 | 3,000 |
12-Jun-2026 | 177.05 | 180 | 175.8 | 178.35 | 32 | 20,84,655 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
