Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 184.7 | 184.75 | 172.7 | 173.95 | 31 | 16,88,505 | 8,700 |
04-Jun-2026 | 171.2 | 174 | 170.3 | 171.95 | 29 | 16,53,615 | 5,700 |
05-Jun-2026 | 176.75 | 182.9 | 175.95 | 182.35 | 57 | 34,59,045 | 13,200 |
08-Jun-2026 | 182.35 | 182.35 | 174 | 174.25 | 53 | 32,22,630 | 12,900 |
09-Jun-2026 | 175.7 | 175.75 | 170.5 | 173.4 | 79 | 65,22,495 | 31,200 |
10-Jun-2026 | 174.25 | 178 | 173 | 177.2 | 20 | 11,55,750 | 4,500 |
11-Jun-2026 | 177.2 | 179 | 174 | 174.6 | 13 | 6,87,915 | 3,000 |
12-Jun-2026 | 177.05 | 180 | 175.8 | 178.35 | 32 | 20,84,655 | 8,400 |
15-Jun-2026 | 192.95 | 192.95 | 179.95 | 180 | 91 | 58,94,250 | 21,600 |
16-Jun-2026 | 180.1 | 183 | 178 | 182.8 | 30 | 18,49,395 | 7,800 |
17-Jun-2026 | 185 | 188.35 | 181.5 | 184.2 | 45 | 27,68,850 | 7,800 |
18-Jun-2026 | 180 | 186 | 180 | 184.1 | 57 | 35,53,395 | 12,000 |
19-Jun-2026 | 180.3 | 184.1 | 174 | 179.1 | 50 | 29,10,435 | 12,000 |
22-Jun-2026 | 179.1 | 181.5 | 177.7 | 179.65 | 37 | 25,34,475 | 12,300 |
23-Jun-2026 | 181.7 | 181.7 | 177.35 | 180.1 | 58 | 1,34,82,270 | 70,500 |
24-Jun-2026 | 198.1 | 198.1 | 187 | 188.95 | 269 | 2,04,27,480 | 69,300 |
25-Jun-2026 | 190 | 190 | 182.25 | 184.25 | 51 | 30,51,870 | 12,000 |
29-Jun-2026 | 175 | 184.85 | 175 | 178.55 | 42 | 22,67,310 | 7,500 |
30-Jun-2026 | 178 | 184 | 175 | 179.1 | 52 | 39,47,145 | 16,200 |
01-Jul-2026 | 184 | 184.6 | 178.1 | 179.65 | 41 | 27,37,425 | 10,200 |
02-Jul-2026 | 182 | 183.5 | 179 | 179.25 | 47 | 27,27,300 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
