Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 166 | 192 | 166 | 190.05 | 342 | 2,07,49,095 | 84,300 |
07-Apr-2026 | 193.85 | 219.95 | 190.05 | 207.15 | 410 | 3,01,25,970 | 82,200 |
08-Apr-2026 | 226.95 | 226.95 | 205.5 | 207.05 | 192 | 1,33,81,290 | 42,600 |
09-Apr-2026 | 208.2 | 208.2 | 195.5 | 200.95 | 100 | 63,72,900 | 20,700 |
10-Apr-2026 | 208.9 | 208.9 | 201.5 | 203.6 | 53 | 47,88,150 | 12,300 |
13-Apr-2026 | 198.95 | 203.8 | 190.05 | 196.4 | 93 | 66,30,090 | 16,500 |
15-Apr-2026 | 198.05 | 204.95 | 198.05 | 203.95 | 81 | 54,08,265 | 17,100 |
16-Apr-2026 | 206 | 207 | 203 | 204.4 | 49 | 32,46,540 | 12,300 |
17-Apr-2026 | 204.25 | 213 | 204.2 | 208.85 | 93 | 88,15,575 | 33,300 |
20-Apr-2026 | 211.5 | 214.9 | 210.05 | 211.05 | 44 | 33,02,820 | 13,800 |
21-Apr-2026 | 207.25 | 214.45 | 207.25 | 213.15 | 55 | 40,02,375 | 12,900 |
22-Apr-2026 | 213.15 | 220 | 210.7 | 219.15 | 66 | 49,90,965 | 18,600 |
23-Apr-2026 | 230 | 241.05 | 222 | 239.9 | 262 | 2,67,55,395 | 84,000 |
24-Apr-2026 | 240 | 240 | 227 | 230.75 | 114 | 86,69,115 | 26,400 |
27-Apr-2026 | 230 | 233.9 | 226.8 | 231.55 | 62 | 46,85,280 | 13,800 |
28-Apr-2026 | 233.95 | 234.9 | 228.05 | 231.2 | 50 | 37,60,245 | 10,500 |
29-Apr-2026 | 232.9 | 240 | 230 | 236.9 | 60 | 44,51,175 | 13,800 |
30-Apr-2026 | 233.65 | 237.8 | 228.8 | 230.7 | 49 | 41,09,175 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
