Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 213.15 | 220 | 210.7 | 219.15 | 66 | 49,90,965 | 18,600 |
23-Apr-2026 | 230 | 241.05 | 222 | 239.9 | 262 | 2,67,55,395 | 84,000 |
24-Apr-2026 | 240 | 240 | 227 | 230.75 | 114 | 86,69,115 | 26,400 |
27-Apr-2026 | 230 | 233.9 | 226.8 | 231.55 | 62 | 46,85,280 | 13,800 |
28-Apr-2026 | 233.95 | 234.9 | 228.05 | 231.2 | 50 | 37,60,245 | 10,500 |
29-Apr-2026 | 232.9 | 240 | 230 | 236.9 | 60 | 44,51,175 | 13,800 |
30-Apr-2026 | 233.65 | 237.8 | 228.8 | 230.7 | 49 | 41,09,175 | 13,200 |
04-May-2026 | 240 | 240 | 230.55 | 231.3 | 33 | 25,96,245 | 7,800 |
05-May-2026 | 232.45 | 238 | 217 | 222.2 | 60 | 47,02,005 | 15,300 |
06-May-2026 | 229.9 | 229.9 | 210 | 214.6 | 65 | 51,17,235 | 17,400 |
07-May-2026 | 216 | 218.95 | 212 | 212.55 | 44 | 31,47,960 | 10,500 |
08-May-2026 | 213.95 | 213.95 | 204.15 | 210.6 | 61 | 43,75,335 | 15,000 |
11-May-2026 | 212.7 | 212.7 | 200 | 202.1 | 69 | 45,39,720 | 17,100 |
12-May-2026 | 200.2 | 202.1 | 188.95 | 190.6 | 72 | 43,36,125 | 16,200 |
13-May-2026 | 188.05 | 198.85 | 188.05 | 193.5 | 48 | 33,16,635 | 11,700 |
14-May-2026 | 195.5 | 197.45 | 180.2 | 185.45 | 82 | 52,67,880 | 18,600 |
15-May-2026 | 185.45 | 185.45 | 170 | 173.1 | 156 | 1,04,91,615 | 39,000 |
18-May-2026 | 171.9 | 171.9 | 163.2 | 169.9 | 77 | 42,00,300 | 15,900 |
19-May-2026 | 174.85 | 186.85 | 172.35 | 186.85 | 67 | 38,56,905 | 17,100 |
20-May-2026 | 205.5 | 205.5 | 194 | 195.9 | 78 | 53,08,830 | 15,000 |
21-May-2026 | 200 | 201 | 193.1 | 199.05 | 33 | 23,12,520 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
