Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 181.75 | 181.75 | 176.5 | 177.7 | 48 | 30,47,430 | 11,700 |
14-Jul-2026 | 179.9 | 183.5 | 178.15 | 181 | 69 | 39,18,375 | 12,600 |
15-Jul-2026 | 178.9 | 179.1 | 176.7 | 177.4 | 31 | 20,78,700 | 8,100 |
16-Jul-2026 | 175 | 178 | 175 | 175.2 | 43 | 26,92,830 | 11,400 |
17-Jul-2026 | 177.9 | 178 | 172.2 | 175.9 | 60 | 38,57,955 | 15,300 |
20-Jul-2026 | 175 | 179 | 174.95 | 176.1 | 21 | 11,63,895 | 5,400 |
21-Jul-2026 | 176.1 | 180 | 173.9 | 176.85 | 51 | 34,96,515 | 15,900 |
22-Jul-2026 | 178.45 | 180.95 | 175.05 | 178 | 76 | 51,39,675 | 18,000 |
23-Jul-2026 | 175 | 175 | 173 | 174.9 | 57 | 45,06,390 | 21,900 |
24-Jul-2026 | 174.8 | 174.9 | 170.4 | 174.05 | 33 | 17,70,195 | 5,700 |
27-Jul-2026 | 184 | 184 | 173.3 | 174.95 | 23 | 12,62,475 | 5,100 |
28-Jul-2026 | 176 | 176 | 167 | 170.5 | 52 | 33,72,015 | 14,400 |
29-Jul-2026 | 171 | 179.9 | 168.5 | 177.7 | 65 | 35,98,110 | 12,300 |
30-Jul-2026 | 177.7 | 177.8 | 171.5 | 172.8 | 14 | 7,30,650 | 3,000 |
31-Jul-2026 | 172 | 174.45 | 171.5 | 172.1 | 14 | 7,24,335 | 3,000 |
03-Aug-2026 | 172.1 | 172.8 | 166.1 | 169.7 | 45 | 26,97,825 | 11,700 |
04-Aug-2026 | 171.75 | 173.5 | 169.25 | 170 | 30 | 15,98,025 | 6,300 |
05-Aug-2026 | 169.2 | 172.9 | 168 | 171.25 | 21 | 10,79,925 | 3,900 |
06-Aug-2026 | 175.4 | 175.4 | 169 | 171.2 | 23 | 12,29,955 | 5,400 |
07-Aug-2026 | 169.1 | 171.5 | 167.25 | 168.3 | 26 | 13,68,360 | 5,700 |
10-Aug-2026 | 168.2 | 169.95 | 165.1 | 167.4 | 24 | 14,11,125 | 6,000 |
11-Aug-2026 | 170 | 170 | 162.5 | 162.7 | 57 | 28,79,565 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
