Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 181.7 | 181.7 | 177.35 | 180.1 | 58 | 1,34,82,270 | 70,500 |
24-Jun-2026 | 198.1 | 198.1 | 187 | 188.95 | 269 | 2,04,27,480 | 69,300 |
25-Jun-2026 | 190 | 190 | 182.25 | 184.25 | 51 | 30,51,870 | 12,000 |
29-Jun-2026 | 175 | 184.85 | 175 | 178.55 | 42 | 22,67,310 | 7,500 |
30-Jun-2026 | 178 | 184 | 175 | 179.1 | 52 | 39,47,145 | 16,200 |
01-Jul-2026 | 184 | 184.6 | 178.1 | 179.65 | 41 | 27,37,425 | 10,200 |
02-Jul-2026 | 182 | 183.5 | 179 | 179.25 | 47 | 27,27,300 | 11,400 |
03-Jul-2026 | 179.55 | 182.85 | 179.55 | 181 | 44 | 27,21,495 | 12,300 |
06-Jul-2026 | 181.9 | 181.9 | 178.7 | 180.7 | 34 | 19,43,025 | 8,400 |
07-Jul-2026 | 179.8 | 187 | 176.05 | 180.85 | 69 | 42,59,175 | 13,200 |
08-Jul-2026 | 181 | 184 | 178 | 180 | 32 | 17,42,730 | 7,200 |
09-Jul-2026 | 179.3 | 184 | 175.05 | 178.45 | 47 | 27,61,830 | 10,500 |
10-Jul-2026 | 178.2 | 182 | 176 | 179.2 | 45 | 24,13,785 | 8,700 |
13-Jul-2026 | 181.75 | 181.75 | 176.5 | 177.7 | 48 | 30,47,430 | 11,700 |
14-Jul-2026 | 179.9 | 183.5 | 178.15 | 181 | 69 | 39,18,375 | 12,600 |
15-Jul-2026 | 178.9 | 179.1 | 176.7 | 177.4 | 31 | 20,78,700 | 8,100 |
16-Jul-2026 | 175 | 178 | 175 | 175.2 | 43 | 26,92,830 | 11,400 |
17-Jul-2026 | 177.9 | 178 | 172.2 | 175.9 | 60 | 38,57,955 | 15,300 |
20-Jul-2026 | 175 | 179 | 174.95 | 176.1 | 21 | 11,63,895 | 5,400 |
21-Jul-2026 | 176.1 | 180 | 173.9 | 176.85 | 51 | 34,96,515 | 15,900 |
22-Jul-2026 | 178.45 | 180.95 | 175.05 | 178 | 76 | 51,39,675 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
