Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹325

(-1.08%)

Oct 31, 2025|11:33:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	336.4	341	331	333.65	30	66,58,050	13,200
03-Oct-2025	334	338.85	334	335.95	14	50,17,410	12,600
06-Oct-2025	339.8	339.8	325	327.55	20	96,37,110	27,000
07-Oct-2025	329.9	339	320	324.45	37	82,36,290	19,200
08-Oct-2025	333	333	325	325	17	2,03,31,090	58,800
09-Oct-2025	329	334.95	328	329.85	115	3,76,32,450	91,800
10-Oct-2025	335	374	335	345.35	299	9,61,76,040	1,20,000
13-Oct-2025	362	362	342.5	345.05	237	8,44,96,620	1,24,800
14-Oct-2025	350.6	352.6	338.4	344.8	97	2,46,00,240	43,800
15-Oct-2025	340.05	340.05	330.2	332.65	46	94,95,870	21,600
16-Oct-2025	343.7	343.7	330	331.5	63	1,34,88,210	30,600
17-Oct-2025	332	335.3	326.05	327.85	32	67,44,090	14,400
20-Oct-2025	334.5	337.7	328	329.8	41	1,15,69,830	27,000
21-Oct-2025	336	337.8	327.7	329.7	13	29,77,050	6,600
23-Oct-2025	329.7	334.75	320	323.95	54	1,21,80,810	21,600
24-Oct-2025	334.8	334.8	325.05	326	50	1,14,26,550	20,400
27-Oct-2025	329.25	332.95	326	326.7	67	1,42,12,530	27,000
28-Oct-2025	327	328	320	325.6	60	1,34,67,510	26,400
29-Oct-2025	331.9	331.9	328	330.7	24	47,53,800	10,800
30-Oct-2025	328	331.55	324.95	328.55	54	1,20,09,180	20,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice