Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹377.85

(-1.41%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	289.6	305	275	279.2	197	3,69,48,570	87,000
06-May-2025	280	283.65	275	275.4	94	1,65,14,010	42,600
07-May-2025	275.4	284	275.4	279.05	39	66,98,910	18,000
08-May-2025	284.9	284.9	277	280.1	66	1,39,09,260	33,000
09-May-2025	277.5	278.55	272.55	274.95	121	3,15,15,540	1,00,800
12-May-2025	284.25	288	280	286.8	84	2,81,74,140	56,400
13-May-2025	282.2	287	282.2	286.8	41	98,98,710	28,200
14-May-2025	282.2	287.75	279	280.25	70	4,34,55,120	1,37,400
15-May-2025	285.5	288.75	281	282	73	1,58,25,750	39,600
16-May-2025	286.4	298	284	292.3	68	3,53,14,050	1,10,400
19-May-2025	291.55	317	288	316.05	116	2,84,90,790	70,200
20-May-2025	319.95	328	310	313.65	47	92,86,560	19,800
21-May-2025	310.05	312.95	307.85	308.9	36	90,90,690	24,000
22-May-2025	307.55	316.95	307.55	313.5	18	37,51,350	9,600
23-May-2025	316	316.5	310	316.5	26	62,31,210	16,800
26-May-2025	311.5	328	311.5	327.65	59	1,38,23,940	28,200
27-May-2025	328.75	347	328.75	342.95	62	1,43,05,800	29,400
28-May-2025	349.85	398	346	381.7	293	7,05,16,680	99,000
29-May-2025	389.7	419.45	383	388.55	278	7,08,14,850	1,15,800
30-May-2025	392	395	375.05	382.15	102	2,82,19,320	55,200
02-Jun-2025	380	388	380	383.25	44	1,33,12,860	34,800

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice