Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹342.8

(-3.44%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	444	448	428.15	444.3	16	42,19,050	9,600
10-Jul-2025	442.1	444.3	430.2	443.95	19	52,70,430	12,000
11-Jul-2025	437	442.25	425.4	439.2	24	65,10,060	15,000
14-Jul-2025	435.3	435.3	420.1	421.65	40	1,04,38,020	24,600
15-Jul-2025	417.25	417.25	400.6	401.4	69	1,72,68,240	42,600
16-Jul-2025	401	401	381.35	381.35	70	1,73,46,630	45,000
17-Jul-2025	376	400.4	365	400.4	55	1,58,18,970	40,200
18-Jul-2025	398	409	395.5	405.95	32	77,49,870	19,200
21-Jul-2025	402.95	419.8	399	411.05	27	74,20,830	18,000
22-Jul-2025	411.05	418.45	409.95	415	17	44,85,120	10,800
23-Jul-2025	407.85	409	400	400.5	14	34,06,590	8,400
24-Jul-2025	400.5	400.5	389	400	17	42,59,430	10,800
25-Jul-2025	417	417	392	400	10	24,09,180	6,000
28-Jul-2025	408	408	382	386.15	23	89,16,150	22,800
29-Jul-2025	402.9	402.9	382	386.6	33	87,12,660	22,200
30-Jul-2025	398.95	398.95	371	381.95	37	1,00,12,200	25,800
31-Jul-2025	377.95	378	370.65	373.95	17	58,61,910	15,600
01-Aug-2025	366.95	371.95	359	363.6	33	79,34,760	21,600
04-Aug-2025	367	373.8	363.6	366.25	24	52,78,110	14,400
05-Aug-2025	369.9	369.9	350	360.85	26	67,08,330	18,600
06-Aug-2025	360.85	360.85	347.8	355	22	50,78,430	14,400
07-Aug-2025	351	351	337.25	342.8	68	2,02,41,270	59,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice