Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹235.85

(0.13%)

Dec 31, 2025|02:36:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	270	281	270	276.65	67	85,52,790	27,000
02-Dec-2025	290	298	280.95	295.55	109	1,25,13,630	34,500
03-Dec-2025	311	311	296	297.5	49	47,93,025	11,700
04-Dec-2025	307.8	307.8	288.6	291.45	24	21,24,600	4,800
05-Dec-2025	296.95	296.95	283	285.4	45	49,32,705	15,000
08-Dec-2025	283	283	259	264.45	63	56,58,765	16,200
09-Dec-2025	251	259.95	246	253.45	119	1,10,72,205	33,900
10-Dec-2025	249	256.8	244.4	249.2	69	57,46,035	16,200
11-Dec-2025	251.35	254.95	241.5	243.7	62	1,10,12,160	41,400
12-Dec-2025	246	251	239.5	241.4	62	49,28,625	16,500
15-Dec-2025	243.8	245	233	233.85	100	95,73,210	35,700
16-Dec-2025	234	234	228	229.8	44	36,66,030	14,400
17-Dec-2025	233.95	233.95	209.25	212.6	190	1,54,96,425	61,800
18-Dec-2025	213.6	219.9	210.1	215.8	186	1,49,94,360	52,800
19-Dec-2025	213	218	210.9	212.5	98	1,06,25,175	40,500
22-Dec-2025	218	233	209	230.55	280	3,56,64,360	87,900
23-Dec-2025	236.8	248	235	247.05	148	1,68,10,605	53,400
24-Dec-2025	247.05	263	247.05	258.1	164	2,13,26,445	44,700
26-Dec-2025	261.9	262	251	252.3	48	39,80,280	10,800
29-Dec-2025	249.8	249.8	225	232.7	169	1,35,03,585	32,700
30-Dec-2025	235	246	231.4	235.55	85	67,46,490	17,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice