iifl-logo

Solarium Green Energy Ltd Historical Data

366.25
(0.73%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solarium Green Energy Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

448.2

448.2440447.92269,54,03015,600

08-Jul-2025

462

462446449.71959,56,89013,200

09-Jul-2025

444

448428.15444.31642,19,0509,600

10-Jul-2025

442.1

444.3430.2443.951952,70,43012,000

11-Jul-2025

437

442.25425.4439.22465,10,06015,000

14-Jul-2025

435.3

435.3420.1421.65401,04,38,02024,600

15-Jul-2025

417.25

417.25400.6401.4691,72,68,24042,600

16-Jul-2025

401

401381.35381.35701,73,46,63045,000

17-Jul-2025

376

400.4365400.4551,58,18,97040,200

18-Jul-2025

398

409395.5405.953277,49,87019,200

21-Jul-2025

402.95

419.8399411.052774,20,83018,000

22-Jul-2025

411.05

418.45409.954151744,85,12010,800

23-Jul-2025

407.85

409400400.51434,06,5908,400

24-Jul-2025

400.5

400.53894001742,59,43010,800

25-Jul-2025

417

4173924001024,09,1806,000

28-Jul-2025

408

408382386.152389,16,15022,800

29-Jul-2025

402.9

402.9382386.63387,12,66022,200

30-Jul-2025

398.95

398.95371381.95371,00,12,20025,800

31-Jul-2025

377.95

378370.65373.951758,61,91015,600

01-Aug-2025

366.95

371.95359363.63379,34,76021,600

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.