Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹160.1

(-2.65%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	204.1	213.9	202	212.45	23	14,38,905	5,100
28-Jan-2026	210	210	205	208.55	32	21,83,700	8,700
29-Jan-2026	202	210	200	202.4	36	25,12,050	10,200
30-Jan-2026	203.4	206.95	203.4	204	17	11,67,150	5,100
01-Feb-2026	210	217.95	205	205.4	44	29,78,385	7,800
02-Feb-2026	205.4	207.9	198	204.95	22	13,94,820	5,100
03-Feb-2026	214	217.05	202.35	211.1	70	52,59,810	14,100
04-Feb-2026	211.1	212	207.35	208.05	22	13,79,130	4,500
05-Feb-2026	207.2	207.95	201.25	204.2	24	14,80,905	5,700
06-Feb-2026	204.2	206.4	200	205.35	32	20,15,910	6,600
09-Feb-2026	206.95	218.5	206.85	213.6	45	30,54,360	9,300
10-Feb-2026	224.75	226	210	211.6	49	34,37,700	11,100
11-Feb-2026	216.8	216.8	202.6	204.3	59	56,21,280	21,900
12-Feb-2026	205.1	205.1	197.75	199.9	93	88,81,935	33,600
13-Feb-2026	194	199.2	194	198.25	33	22,48,335	8,400
16-Feb-2026	200	203	178.25	180.55	316	2,32,65,285	84,600
17-Feb-2026	182.35	188.5	168	172.05	202	1,47,22,980	44,700
18-Feb-2026	172.05	177.75	168	169.6	93	57,56,595	24,300
19-Feb-2026	170.4	173.95	159	160.1	158	93,96,060	42,000
20-Feb-2026	158.2	165	158.2	163.55	90	54,04,980	21,300
23-Feb-2026	172.7	172.7	162	164.45	96	59,93,130	27,300

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice