Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹249.2

(-1.68%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	288.55	304.95	278.05	292.05	92	88,33,200	21,300
12-Nov-2025	295	326	293.55	321.05	118	1,15,60,860	24,600
13-Nov-2025	322	325.2	303.3	306.55	152	2,00,36,100	46,200
14-Nov-2025	316	316	294	299.75	119	1,48,72,500	32,400
17-Nov-2025	299.75	315	292.1	302.9	161	2,10,60,540	46,200
18-Nov-2025	295.5	301	295	296.1	55	83,98,815	25,200
19-Nov-2025	293	304.75	285.1	290.1	89	84,65,460	20,700
20-Nov-2025	299.9	299.9	280.4	285.85	86	76,76,760	19,800
21-Nov-2025	289.6	291.35	281.3	283.7	35	32,52,525	8,700
24-Nov-2025	280	280	272	273.9	41	41,47,440	12,300
25-Nov-2025	274.2	274.5	253.5	267.55	117	1,04,51,415	25,800
26-Nov-2025	275.9	275.9	263.5	265.75	109	1,09,63,875	27,600
27-Nov-2025	268.4	269.25	252	255.35	124	1,11,86,745	32,400
28-Nov-2025	258	289.95	257.95	261.05	215	2,10,52,200	53,700
01-Dec-2025	270	281	270	276.65	67	85,52,790	27,000
02-Dec-2025	290	298	280.95	295.55	109	1,25,13,630	34,500
03-Dec-2025	311	311	296	297.5	49	47,93,025	11,700
04-Dec-2025	307.8	307.8	288.6	291.45	24	21,24,600	4,800
05-Dec-2025	296.95	296.95	283	285.4	45	49,32,705	15,000
08-Dec-2025	283	283	259	264.45	63	56,58,765	16,200
09-Dec-2025	251	259.95	246	253.45	119	1,10,72,205	33,900
10-Dec-2025	249	256.8	244.4	249.2	69	57,46,035	16,200

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice