Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 256.95 | 256.95 | 243.25 | 251.85 | 20 | 30,05,820 | 7,800 |
11-Apr-2025 | 257.95 | 262 | 254.15 | 258.1 | 43 | 69,57,240 | 16,200 |
15-Apr-2025 | 260.2 | 278 | 258 | 270.9 | 119 | 2,28,57,360 | 57,000 |
16-Apr-2025 | 270.9 | 273.75 | 263 | 267.85 | 19 | 32,00,880 | 10,200 |
17-Apr-2025 | 267 | 270 | 260 | 263.8 | 30 | 51,03,360 | 16,200 |
21-Apr-2025 | 273.3 | 273.35 | 260 | 265.45 | 45 | 78,12,240 | 20,400 |
22-Apr-2025 | 265.45 | 270 | 262.25 | 267 | 63 | 1,19,07,510 | 34,800 |
23-Apr-2025 | 267 | 276 | 263 | 270 | 84 | 1,54,40,670 | 34,200 |
24-Apr-2025 | 270 | 299.9 | 270 | 280.5 | 174 | 3,49,62,630 | 85,800 |
25-Apr-2025 | 285 | 298 | 274 | 281.95 | 89 | 2,05,20,480 | 54,600 |
28-Apr-2025 | 281.95 | 294.25 | 281.95 | 288.35 | 44 | 86,68,140 | 19,200 |
29-Apr-2025 | 299.4 | 300 | 282.8 | 295.35 | 101 | 1,96,80,360 | 44,400 |
30-Apr-2025 | 297.95 | 297.95 | 285 | 286.25 | 35 | 65,84,790 | 19,200 |
02-May-2025 | 287.75 | 292.5 | 286.5 | 289.6 | 78 | 1,46,02,200 | 36,600 |
05-May-2025 | 289.6 | 305 | 275 | 279.2 | 197 | 3,69,48,570 | 87,000 |
06-May-2025 | 280 | 283.65 | 275 | 275.4 | 94 | 1,65,14,010 | 42,600 |
07-May-2025 | 275.4 | 284 | 275.4 | 279.05 | 39 | 66,98,910 | 18,000 |
08-May-2025 | 284.9 | 284.9 | 277 | 280.1 | 66 | 1,39,09,260 | 33,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
