Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 389 | 393.9 | 385 | 388.85 | 44 | 1,14,52,440 | 29,400 |
19-Aug-2025 | 388.85 | 392.95 | 385 | 391.85 | 37 | 88,62,540 | 22,800 |
20-Aug-2025 | 391.25 | 391.25 | 386 | 389 | 21 | 53,73,810 | 13,800 |
21-Aug-2025 | 393 | 393 | 388.1 | 389 | 30 | 70,16,100 | 18,000 |
22-Aug-2025 | 387 | 392 | 378 | 381 | 31 | 90,00,600 | 23,400 |
25-Aug-2025 | 382.4 | 391 | 381 | 390.5 | 9 | 20,84,040 | 5,400 |
26-Aug-2025 | 384 | 385 | 381 | 382.4 | 20 | 55,21,500 | 14,400 |
28-Aug-2025 | 375 | 376.5 | 374 | 375.75 | 9 | 20,26,860 | 5,400 |
29-Aug-2025 | 389.95 | 389.95 | 378.8 | 384.5 | 6 | 13,84,050 | 3,600 |
01-Sep-2025 | 384.5 | 386 | 374.2 | 379.9 | 20 | 54,84,510 | 12,000 |
02-Sep-2025 | 380 | 380 | 378 | 380 | 9 | 20,49,600 | 5,400 |
03-Sep-2025 | 373 | 378 | 373 | 377 | 21 | 49,51,710 | 10,800 |
04-Sep-2025 | 395.1 | 395.1 | 372 | 374 | 41 | 1,01,08,380 | 16,800 |
05-Sep-2025 | 385.6 | 385.6 | 366 | 368.55 | 35 | 82,78,530 | 16,800 |
08-Sep-2025 | 366 | 375 | 360.65 | 370.2 | 24 | 55,16,220 | 11,400 |
09-Sep-2025 | 376 | 378.95 | 368.5 | 375.75 | 19 | 42,60,630 | 9,000 |
10-Sep-2025 | 379.7 | 380 | 368 | 370 | 21 | 47,05,230 | 10,800 |
11-Sep-2025 | 370 | 376 | 370 | 376 | 6 | 13,39,200 | 3,000 |
12-Sep-2025 | 371.05 | 376 | 368 | 374.25 | 21 | 46,85,220 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.