Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹421.65

(-4.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	408.5	408.5	395	398.05	19	81,47,700	20,400
17-Jun-2025	417.95	417.95	417.95	417.95	36	1,42,93,890	34,200
18-Jun-2025	438.8	438.8	438.8	438.8	13	34,22,640	7,800
19-Jun-2025	460.7	460.7	441	443.5	188	5,64,95,220	1,24,200
20-Jun-2025	459	459	445.5	453.75	39	1,05,49,590	23,400
23-Jun-2025	449.5	458.1	431.5	455	41	1,18,10,520	26,400
24-Jun-2025	455	464.5	453.9	460.7	31	85,40,730	18,600
25-Jun-2025	471	480	457	467.7	63	1,78,85,040	38,400
26-Jun-2025	473	478.5	460.1	470.4	28	78,96,930	16,800
27-Jun-2025	480	484	460.1	465	26	76,39,110	16,200
30-Jun-2025	465	465	446.5	454.5	20	54,87,870	12,000
01-Jul-2025	461.9	465	455	465	9	24,87,090	5,400
02-Jul-2025	464	465	456	465	16	44,20,500	9,600
03-Jul-2025	469	482	454.5	458.5	23	64,34,370	13,800
04-Jul-2025	455	455	447.25	447.9	19	51,16,440	11,400
07-Jul-2025	448.2	448.2	440	447.9	22	69,54,030	15,600
08-Jul-2025	462	462	446	449.7	19	59,56,890	13,200
09-Jul-2025	444	448	428.15	444.3	16	42,19,050	9,600
10-Jul-2025	442.1	444.3	430.2	443.95	19	52,70,430	12,000
11-Jul-2025	437	442.25	425.4	439.2	24	65,10,060	15,000

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice