Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹335.95

(0.69%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	395.1	395.1	372	374	41	1,01,08,380	16,800
05-Sep-2025	385.6	385.6	366	368.55	35	82,78,530	16,800
08-Sep-2025	366	375	360.65	370.2	24	55,16,220	11,400
09-Sep-2025	376	378.95	368.5	375.75	19	42,60,630	9,000
10-Sep-2025	379.7	380	368	370	21	47,05,230	10,800
11-Sep-2025	370	376	370	376	6	13,39,200	3,000
12-Sep-2025	371.05	376	368	374.25	21	46,85,220	6,600
15-Sep-2025	370	370	354	356.4	62	1,61,79,570	38,400
16-Sep-2025	359.5	363.75	349	359.75	15	36,46,980	7,800
17-Sep-2025	359.75	360	351.35	357.55	18	42,87,030	10,800
18-Sep-2025	360	360	357	357.8	19	43,07,700	9,000
19-Sep-2025	359	359	342	347.55	55	1,14,45,270	22,800
22-Sep-2025	347.55	354.8	347.55	349.8	15	35,70,360	9,600
23-Sep-2025	350	351.75	346.5	346.5	12	27,22,290	7,200
24-Sep-2025	326.5	349.75	326.5	344.4	18	36,95,610	6,000
25-Sep-2025	340	348.95	340	341.5	22	82,06,050	18,600
26-Sep-2025	348.9	348.9	330.1	337.1	29	60,90,450	15,000
29-Sep-2025	335.6	340	328.05	331.65	24	50,11,200	12,000
30-Sep-2025	333	339.35	333	336.4	16	32,32,410	8,400
01-Oct-2025	336.4	341	331	333.65	30	66,58,050	13,200
03-Oct-2025	334	338.85	334	335.95	14	50,17,410	12,600

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice