Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹285.85

(-1.47%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	336	337.8	327.7	329.7	13	29,77,050	6,600
23-Oct-2025	329.7	334.75	320	323.95	54	1,21,80,810	21,600
24-Oct-2025	334.8	334.8	325.05	326	50	1,14,26,550	20,400
27-Oct-2025	329.25	332.95	326	326.7	67	1,42,12,530	27,000
28-Oct-2025	327	328	320	325.6	60	1,34,67,510	26,400
29-Oct-2025	331.9	331.9	328	330.7	24	47,53,800	10,800
30-Oct-2025	328	331.55	324.95	328.55	54	1,20,09,180	20,400
31-Oct-2025	328.55	330.9	323.05	325.85	39	90,01,680	19,800
03-Nov-2025	329.1	329.1	319.1	321.8	44	91,20,600	20,400
04-Nov-2025	327.7	327.7	320	324.55	44	87,29,040	14,400
06-Nov-2025	327	329	321.1	323.3	67	1,42,91,130	24,000
07-Nov-2025	321	327	319.95	320.5	62	1,25,51,640	21,600
10-Nov-2025	320.5	323.5	290.2	293.7	293	3,85,61,175	89,100
11-Nov-2025	288.55	304.95	278.05	292.05	92	88,33,200	21,300
12-Nov-2025	295	326	293.55	321.05	118	1,15,60,860	24,600
13-Nov-2025	322	325.2	303.3	306.55	152	2,00,36,100	46,200
14-Nov-2025	316	316	294	299.75	119	1,48,72,500	32,400
17-Nov-2025	299.75	315	292.1	302.9	161	2,10,60,540	46,200
18-Nov-2025	295.5	301	295	296.1	55	83,98,815	25,200
19-Nov-2025	293	304.75	285.1	290.1	89	84,65,460	20,700
20-Nov-2025	299.9	299.9	280.4	285.85	86	76,76,760	19,800

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice