Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 145.6 | 147.3 | 143 | 143.35 | 31 | 15,27,690 | 7,800 |
16-Sep-2026 | 138.2 | 143.25 | 138.2 | 140.65 | 35 | 16,00,860 | 7,500 |
17-Sep-2026 | 140.4 | 141.8 | 133 | 135.55 | 54 | 25,11,330 | 12,600 |
18-Sep-2026 | 139.8 | 139.8 | 136.7 | 137 | 23 | 9,53,205 | 5,700 |
21-Sep-2026 | 138 | 139 | 132 | 133.4 | 68 | 32,98,980 | 16,500 |
22-Sep-2026 | 137.6 | 137.6 | 128 | 130.5 | 100 | 59,36,340 | 37,800 |
23-Sep-2026 | 132.5 | 135.75 | 122 | 125 | 169 | 86,53,560 | 48,900 |
24-Sep-2026 | 126.05 | 130.5 | 126.05 | 127.65 | 55 | 26,91,345 | 17,400 |
25-Sep-2026 | 130 | 131.5 | 128.5 | 130.7 | 52 | 30,83,685 | 21,300 |
28-Sep-2026 | 132.4 | 132.4 | 127 | 128.8 | 35 | 16,96,920 | 8,700 |
29-Sep-2026 | 132 | 132 | 129.05 | 130.55 | 42 | 23,15,730 | 12,300 |
30-Sep-2026 | 132 | 132 | 125 | 126.95 | 44 | 19,53,420 | 12,600 |
01-Oct-2026 | 127 | 127 | 115.75 | 121.25 | 84 | 33,60,885 | 20,700 |
05-Oct-2026 | 123 | 126.65 | 121.5 | 122.85 | 30 | 12,28,110 | 7,500 |
06-Oct-2026 | 121.8 | 124.8 | 121.75 | 123.9 | 17 | 6,26,055 | 3,600 |
07-Oct-2026 | 125.5 | 128 | 122.5 | 123.3 | 47 | 20,64,735 | 9,600 |
08-Oct-2026 | 119.75 | 120.8 | 116.15 | 117.1 | 50 | 19,48,080 | 10,800 |
09-Oct-2026 | 117.65 | 121 | 115 | 116.05 | 53 | 20,43,765 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
