Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 159 | 159 | 151.05 | 152 | 26 | 12,38,805 | 5,700 |
25-Aug-2026 | 153.25 | 153.25 | 148.95 | 150.85 | 42 | 19,88,715 | 8,700 |
26-Aug-2026 | 150.1 | 153.35 | 147 | 148.85 | 28 | 12,99,480 | 6,600 |
27-Aug-2026 | 148.45 | 150.85 | 145.15 | 145.25 | 21 | 9,78,000 | 4,500 |
28-Aug-2026 | 145.35 | 164 | 145.35 | 152.25 | 91 | 49,40,730 | 15,900 |
31-Aug-2026 | 152.5 | 159.9 | 150.1 | 156.2 | 47 | 32,58,840 | 14,700 |
01-Sep-2026 | 153.1 | 157.25 | 149.3 | 149.8 | 42 | 21,08,685 | 9,000 |
02-Sep-2026 | 150.5 | 152.75 | 148.9 | 151.7 | 21 | 9,94,110 | 4,500 |
03-Sep-2026 | 154.1 | 154.9 | 150.25 | 154 | 37 | 20,26,590 | 7,800 |
04-Sep-2026 | 151 | 153.85 | 148.85 | 150.5 | 54 | 33,55,905 | 17,400 |
07-Sep-2026 | 151 | 152 | 145 | 148.15 | 48 | 23,11,380 | 9,300 |
08-Sep-2026 | 145.15 | 149.3 | 145 | 145.3 | 47 | 22,85,550 | 9,600 |
09-Sep-2026 | 144 | 147.4 | 142 | 145 | 44 | 22,07,550 | 10,800 |
10-Sep-2026 | 145.1 | 149.9 | 145 | 146.3 | 24 | 10,59,045 | 5,700 |
11-Sep-2026 | 146.4 | 149.75 | 146.3 | 147.05 | 26 | 12,82,710 | 5,100 |
15-Sep-2026 | 145.6 | 147.3 | 143 | 143.35 | 31 | 15,27,690 | 7,800 |
16-Sep-2026 | 138.2 | 143.25 | 138.2 | 140.65 | 35 | 16,00,860 | 7,500 |
17-Sep-2026 | 140.4 | 141.8 | 133 | 135.55 | 54 | 25,11,330 | 12,600 |
18-Sep-2026 | 139.8 | 139.8 | 136.7 | 137 | 23 | 9,53,205 | 5,700 |
21-Sep-2026 | 138 | 139 | 132 | 133.4 | 68 | 32,98,980 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
