| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 336.4 | 341 | 331 | 333.65 | 30 | 66,58,050 | 13,200 | 
| 03-Oct-2025 | 334 | 338.85 | 334 | 335.95 | 14 | 50,17,410 | 12,600 | 
| 06-Oct-2025 | 339.8 | 339.8 | 325 | 327.55 | 20 | 96,37,110 | 27,000 | 
| 07-Oct-2025 | 329.9 | 339 | 320 | 324.45 | 37 | 82,36,290 | 19,200 | 
| 08-Oct-2025 | 333 | 333 | 325 | 325 | 17 | 2,03,31,090 | 58,800 | 
| 09-Oct-2025 | 329 | 334.95 | 328 | 329.85 | 115 | 3,76,32,450 | 91,800 | 
| 10-Oct-2025 | 335 | 374 | 335 | 345.35 | 299 | 9,61,76,040 | 1,20,000 | 
| 13-Oct-2025 | 362 | 362 | 342.5 | 345.05 | 237 | 8,44,96,620 | 1,24,800 | 
| 14-Oct-2025 | 350.6 | 352.6 | 338.4 | 344.8 | 97 | 2,46,00,240 | 43,800 | 
| 15-Oct-2025 | 340.05 | 340.05 | 330.2 | 332.65 | 46 | 94,95,870 | 21,600 | 
| 16-Oct-2025 | 343.7 | 343.7 | 330 | 331.5 | 63 | 1,34,88,210 | 30,600 | 
| 17-Oct-2025 | 332 | 335.3 | 326.05 | 327.85 | 32 | 67,44,090 | 14,400 | 
| 20-Oct-2025 | 334.5 | 337.7 | 328 | 329.8 | 41 | 1,15,69,830 | 27,000 | 
| 21-Oct-2025 | 336 | 337.8 | 327.7 | 329.7 | 13 | 29,77,050 | 6,600 | 
| 23-Oct-2025 | 329.7 | 334.75 | 320 | 323.95 | 54 | 1,21,80,810 | 21,600 | 
| 24-Oct-2025 | 334.8 | 334.8 | 325.05 | 326 | 50 | 1,14,26,550 | 20,400 | 
| 27-Oct-2025 | 329.25 | 332.95 | 326 | 326.7 | 67 | 1,42,12,530 | 27,000 | 
| 28-Oct-2025 | 327 | 328 | 320 | 325.6 | 60 | 1,34,67,510 | 26,400 | 
| 29-Oct-2025 | 331.9 | 331.9 | 328 | 330.7 | 24 | 47,53,800 | 10,800 | 
| 30-Oct-2025 | 328 | 331.55 | 324.95 | 328.55 | 54 | 1,20,09,180 | 20,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.