Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 172.1 | 172.8 | 166.1 | 169.7 | 45 | 26,97,825 | 11,700 |
04-Aug-2026 | 171.75 | 173.5 | 169.25 | 170 | 30 | 15,98,025 | 6,300 |
05-Aug-2026 | 169.2 | 172.9 | 168 | 171.25 | 21 | 10,79,925 | 3,900 |
06-Aug-2026 | 175.4 | 175.4 | 169 | 171.2 | 23 | 12,29,955 | 5,400 |
07-Aug-2026 | 169.1 | 171.5 | 167.25 | 168.3 | 26 | 13,68,360 | 5,700 |
10-Aug-2026 | 168.2 | 169.95 | 165.1 | 167.4 | 24 | 14,11,125 | 6,000 |
11-Aug-2026 | 170 | 170 | 162.5 | 162.7 | 57 | 28,79,565 | 12,900 |
12-Aug-2026 | 165 | 165 | 161.05 | 162.7 | 19 | 9,29,190 | 4,200 |
13-Aug-2026 | 163 | 165.5 | 162.5 | 165 | 14 | 6,88,395 | 2,700 |
14-Aug-2026 | 165 | 165.8 | 162.3 | 163.9 | 22 | 21,26,520 | 10,800 |
17-Aug-2026 | 162.5 | 162.5 | 155 | 157.8 | 41 | 22,64,460 | 11,700 |
18-Aug-2026 | 157 | 162 | 156.1 | 161.2 | 19 | 9,07,350 | 4,200 |
19-Aug-2026 | 160.75 | 160.75 | 153 | 154.8 | 50 | 25,83,180 | 11,400 |
20-Aug-2026 | 158.1 | 158.1 | 153 | 155.3 | 20 | 9,27,765 | 3,300 |
21-Aug-2026 | 155.05 | 155.05 | 150.55 | 152.05 | 48 | 24,34,005 | 10,500 |
24-Aug-2026 | 159 | 159 | 151.05 | 152 | 26 | 12,38,805 | 5,700 |
25-Aug-2026 | 153.25 | 153.25 | 148.95 | 150.85 | 42 | 19,88,715 | 8,700 |
26-Aug-2026 | 150.1 | 153.35 | 147 | 148.85 | 28 | 12,99,480 | 6,600 |
27-Aug-2026 | 148.45 | 150.85 | 145.15 | 145.25 | 21 | 9,78,000 | 4,500 |
28-Aug-2026 | 145.35 | 164 | 145.35 | 152.25 | 91 | 49,40,730 | 15,900 |
31-Aug-2026 | 152.5 | 159.9 | 150.1 | 156.2 | 47 | 32,58,840 | 14,700 |
01-Sep-2026 | 153.1 | 157.25 | 149.3 | 149.8 | 42 | 21,08,685 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
