Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 132 | 132 | 125 | 126.95 | 44 | 19,53,420 | 12,600 |
01-Oct-2026 | 127 | 127 | 115.75 | 121.25 | 84 | 33,60,885 | 20,700 |
05-Oct-2026 | 123 | 126.65 | 121.5 | 122.85 | 30 | 12,28,110 | 7,500 |
06-Oct-2026 | 121.8 | 124.8 | 121.75 | 123.9 | 17 | 6,26,055 | 3,600 |
07-Oct-2026 | 125.5 | 128 | 122.5 | 123.3 | 47 | 20,64,735 | 9,600 |
08-Oct-2026 | 119.75 | 120.8 | 116.15 | 117.1 | 50 | 19,48,080 | 10,800 |
09-Oct-2026 | 117.65 | 121 | 115 | 116.05 | 53 | 20,43,765 | 13,500 |
12-Oct-2026 | 116.1 | 118.75 | 115.95 | 116.3 | 34 | 18,90,555 | 13,500 |
13-Oct-2026 | 116.85 | 119.9 | 116.5 | 117.45 | 34 | 15,53,370 | 9,600 |
14-Oct-2026 | 119.9 | 119.9 | 118 | 118.55 | 33 | 16,01,385 | 9,300 |
15-Oct-2026 | 119.05 | 121.7 | 117 | 117.85 | 30 | 12,16,020 | 7,800 |
16-Oct-2026 | 117.7 | 117.85 | 116 | 117.4 | 17 | 7,37,745 | 5,700 |
19-Oct-2026 | 117.4 | 117.4 | 110 | 111.35 | 39 | 15,80,685 | 9,600 |
21-Oct-2026 | 113 | 113 | 108.85 | 110 | 35 | 20,86,680 | 17,100 |
22-Oct-2026 | 109 | 109.15 | 103 | 104.3 | 58 | 19,98,750 | 12,300 |
23-Oct-2026 | 109 | 109 | 99.6 | 104.65 | 72 | 28,64,685 | 19,500 |
26-Oct-2026 | 100 | 105 | 93.4 | 94.4 | 305 | 1,12,80,315 | 70,200 |
27-Oct-2026 | 105.7 | 105.7 | 95 | 97.2 | 110 | 46,75,875 | 27,600 |
28-Oct-2026 | 101.95 | 101.95 | 98 | 100.85 | 36 | 17,91,660 | 12,000 |
29-Oct-2026 | 102.95 | 104.95 | 97.05 | 101.65 | 90 | 34,49,070 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
