iifl-logo

Solarium Green Energy Ltd Historical Data

325
(-1.08%)
Oct 31, 2025|11:33:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solarium Green Energy Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

336.4

341331333.653066,58,05013,200

03-Oct-2025

334

338.85334335.951450,17,41012,600

06-Oct-2025

339.8

339.8325327.552096,37,11027,000

07-Oct-2025

329.9

339320324.453782,36,29019,200

08-Oct-2025

333

333325325172,03,31,09058,800

09-Oct-2025

329

334.95328329.851153,76,32,45091,800

10-Oct-2025

335

374335345.352999,61,76,0401,20,000

13-Oct-2025

362

362342.5345.052378,44,96,6201,24,800

14-Oct-2025

350.6

352.6338.4344.8972,46,00,24043,800

15-Oct-2025

340.05

340.05330.2332.654694,95,87021,600

16-Oct-2025

343.7

343.7330331.5631,34,88,21030,600

17-Oct-2025

332

335.3326.05327.853267,44,09014,400

20-Oct-2025

334.5

337.7328329.8411,15,69,83027,000

21-Oct-2025

336

337.8327.7329.71329,77,0506,600

23-Oct-2025

329.7

334.75320323.95541,21,80,81021,600

24-Oct-2025

334.8

334.8325.05326501,14,26,55020,400

27-Oct-2025

329.25

332.95326326.7671,42,12,53027,000

28-Oct-2025

327

328320325.6601,34,67,51026,400

29-Oct-2025

331.9

331.9328330.72447,53,80010,800

30-Oct-2025

328

331.55324.95328.55541,20,09,18020,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.