Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹381

(-2.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	417	417	392	400	10	24,09,180	6,000
28-Jul-2025	408	408	382	386.15	23	89,16,150	22,800
29-Jul-2025	402.9	402.9	382	386.6	33	87,12,660	22,200
30-Jul-2025	398.95	398.95	371	381.95	37	1,00,12,200	25,800
31-Jul-2025	377.95	378	370.65	373.95	17	58,61,910	15,600
01-Aug-2025	366.95	371.95	359	363.6	33	79,34,760	21,600
04-Aug-2025	367	373.8	363.6	366.25	24	52,78,110	14,400
05-Aug-2025	369.9	369.9	350	360.85	26	67,08,330	18,600
06-Aug-2025	360.85	360.85	347.8	355	22	50,78,430	14,400
07-Aug-2025	351	351	337.25	342.8	68	2,02,41,270	59,400
08-Aug-2025	334.5	334.5	325.7	325.7	44	1,39,01,790	42,600
11-Aug-2025	334.95	341.95	330	339.65	28	60,49,410	18,000
12-Aug-2025	341.3	354.95	341.3	349.5	20	44,06,970	12,600
13-Aug-2025	362	366.95	357.95	366.95	62	1,68,01,830	46,200
14-Aug-2025	385.25	385.25	380	380.6	99	2,97,78,210	77,400
18-Aug-2025	389	393.9	385	388.85	44	1,14,52,440	29,400
19-Aug-2025	388.85	392.95	385	391.85	37	88,62,540	22,800
20-Aug-2025	391.25	391.25	386	389	21	53,73,810	13,800
21-Aug-2025	393	393	388.1	389	30	70,16,100	18,000
22-Aug-2025	387	392	378	381	31	90,00,600	23,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice