Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹146.9

(1.28%)

Mar 24, 2026|07:19:00 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	172.7	172.7	162	164.45	96	59,93,130	27,300
24-Feb-2026	162	162	157	160.1	39	31,74,045	15,900
25-Feb-2026	168.5	168.5	159	159.3	62	57,08,400	24,900
26-Feb-2026	158	162	138.45	156.55	71	53,56,170	18,600
27-Feb-2026	159.85	159.85	155.15	156.35	30	16,47,450	6,600
02-Mar-2026	145	154.95	141.05	147.25	109	85,81,500	45,900
04-Mar-2026	138.25	149.65	138.25	147.55	66	42,79,980	20,100
05-Mar-2026	151.95	155.95	144.5	152.85	89	45,97,785	16,800
06-Mar-2026	152.85	154.5	148	149.4	36	24,02,910	9,900
09-Mar-2026	145.4	146	142	142	30	18,14,580	10,500
10-Mar-2026	144.2	146.5	137	143	65	36,67,410	21,000
11-Mar-2026	143.1	146.7	138.5	139	65	53,10,885	31,500
12-Mar-2026	137.95	145	137.95	142.4	63	43,54,545	26,400
13-Mar-2026	142.4	144.85	135	140.55	47	26,45,670	16,200
16-Mar-2026	130.05	140.1	129.15	135.2	143	74,90,940	35,700
17-Mar-2026	135.05	136.55	132	135.95	72	37,99,650	23,100
18-Mar-2026	135	143.45	133.3	140.95	103	71,17,740	42,600
19-Mar-2026	142.8	163.75	142	155.35	312	1,74,09,870	75,600
20-Mar-2026	159	161.5	154.3	155	130	68,49,600	26,100
23-Mar-2026	159.9	164.7	141.65	145.05	141	78,01,335	37,200

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice