Solarium Green Energy Ltd

Solarium Green Energy Ltd Historical Data

NSEBSE

₹462

(1.54%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	311.5	328	311.5	327.65	59	1,38,23,940	28,200
27-May-2025	328.75	347	328.75	342.95	62	1,43,05,800	29,400
28-May-2025	349.85	398	346	381.7	293	7,05,16,680	99,000
29-May-2025	389.7	419.45	383	388.55	278	7,08,14,850	1,15,800
30-May-2025	392	395	375.05	382.15	102	2,82,19,320	55,200
02-Jun-2025	380	388	380	383.25	44	1,33,12,860	34,800
03-Jun-2025	381.25	385	376	377.85	26	63,98,670	16,800
04-Jun-2025	389.95	394.7	381.15	389.25	24	58,33,110	15,000
05-Jun-2025	389.25	393	369.8	373.25	69	1,69,85,970	45,000
06-Jun-2025	373.25	380	363	372.25	44	1,10,85,870	30,000
09-Jun-2025	377	386	375	376.85	78	2,91,79,800	76,800
10-Jun-2025	379.65	379.65	370.4	371.15	28	1,52,13,480	40,800
11-Jun-2025	381	389.7	381	389.7	70	1,70,58,480	43,800
12-Jun-2025	409.15	409.15	392	408.2	96	2,61,14,850	64,200
13-Jun-2025	420	420	395.1	406.5	38	1,12,36,860	27,600
16-Jun-2025	408.5	408.5	395	398.05	19	81,47,700	20,400
17-Jun-2025	417.95	417.95	417.95	417.95	36	1,42,93,890	34,200
18-Jun-2025	438.8	438.8	438.8	438.8	13	34,22,640	7,800
19-Jun-2025	460.7	460.7	441	443.5	188	5,64,95,220	1,24,200
20-Jun-2025	459	459	445.5	453.75	39	1,05,49,590	23,400
23-Jun-2025	449.5	458.1	431.5	455	41	1,18,10,520	26,400

Solarium Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice