Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 96.26 | 99.59 | 96.26 | 97.82 | 854 | 77,01,417.39 | 44,695 |
13-Oct-2026 | 98.57 | 99.4 | 95.99 | 98.59 | 683 | 70,70,404.66 | 52,215 |
14-Oct-2026 | 97 | 102 | 95.99 | 100.57 | 1,878 | 2,00,42,221.06 | 1,38,308 |
15-Oct-2026 | 103.2 | 117 | 97.51 | 98.71 | 15,317 | 16,36,57,371.9 | 3,64,175 |
16-Oct-2026 | 96.61 | 101.32 | 96.1 | 99.62 | 994 | 1,04,78,006.31 | 72,240 |
19-Oct-2026 | 97.2 | 99.99 | 96.22 | 99.07 | 935 | 82,38,227.05 | 45,624 |
21-Oct-2026 | 98.2 | 99.07 | 94.4 | 95.29 | 1,100 | 2,16,54,966.53 | 1,72,269 |
22-Oct-2026 | 94 | 98 | 90.86 | 95.88 | 1,652 | 4,84,79,762.42 | 3,67,247 |
23-Oct-2026 | 96.5 | 98.19 | 93.41 | 94.37 | 1,105 | 1,02,91,193.8 | 62,271 |
26-Oct-2026 | 94.89 | 102 | 93 | 99.34 | 3,148 | 6,99,58,521.35 | 5,86,365 |
27-Oct-2026 | 97.5 | 101.2 | 97.5 | 99.84 | 1,167 | 4,17,72,965.54 | 2,98,359 |
28-Oct-2026 | 96.5 | 100.18 | 96.5 | 97.98 | 1,422 | 90,44,092.05 | 44,812 |
29-Oct-2026 | 96.51 | 99 | 95 | 96.56 | 1,642 | 1,09,40,448.59 | 64,039 |
30-Oct-2026 | 96.56 | 100.4 | 95.25 | 98.93 | 1,854 | 1,07,29,485.72 | 54,253 |
02-Nov-2026 | 97.93 | 101.5 | 97.54 | 99.81 | 2,084 | 1,42,55,110.35 | 93,454 |
03-Nov-2026 | 98.1 | 105 | 98.1 | 102.64 | 4,347 | 3,48,02,564.33 | 1,51,823 |
04-Nov-2026 | 101.51 | 105.54 | 101.5 | 104.38 | 2,739 | 2,25,11,156.17 | 1,24,718 |
05-Nov-2026 | 104.58 | 107.8 | 103 | 105.07 | 5,881 | 4,91,09,196.82 | 2,39,500 |
06-Nov-2026 | 103.5 | 106 | 103.4 | 105.13 | 1,846 | 1,44,25,681.39 | 73,764 |
08-Nov-2026 | 106 | 106.8 | 104.1 | 104.89 | 527 | 30,59,235.01 | 20,118 |
09-Nov-2026 | 105 | 111 | 105 | 105.53 | 3,159 | 2,03,13,600.74 | 81,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
