Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 99.76 | 102 | 95.41 | 97.88 | 1,133 | 1,48,42,083.14 | 86,867 |
12-Oct-2026 | 96.26 | 99.59 | 96.26 | 97.82 | 854 | 77,01,417.39 | 44,695 |
13-Oct-2026 | 98.57 | 99.4 | 95.99 | 98.59 | 683 | 70,70,404.66 | 52,215 |
14-Oct-2026 | 97 | 102 | 95.99 | 100.57 | 1,878 | 2,00,42,221.06 | 1,38,308 |
15-Oct-2026 | 103.2 | 117 | 97.51 | 98.71 | 15,317 | 16,36,57,371.9 | 3,64,175 |
16-Oct-2026 | 96.61 | 101.32 | 96.1 | 99.62 | 994 | 1,04,78,006.31 | 72,240 |
19-Oct-2026 | 97.2 | 99.99 | 96.22 | 99.07 | 935 | 82,38,227.05 | 45,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
