Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 254.9 | 254.9 | 246.6 | 247.25 | 36 | 65,91,210 | 24,000 |
15-Oct-2026 | 249 | 250 | 244.5 | 249.7 | 25 | 60,92,130 | 22,800 |
16-Oct-2026 | 249.9 | 254 | 242.15 | 246.45 | 42 | 77,49,210 | 28,800 |
19-Oct-2026 | 247 | 249.5 | 234 | 235.65 | 82 | 1,19,98,710 | 33,600 |
21-Oct-2026 | 240.5 | 250 | 240 | 240 | 48 | 82,71,480 | 22,800 |
22-Oct-2026 | 240 | 245 | 228.5 | 231.95 | 40 | 63,46,980 | 21,600 |
23-Oct-2026 | 230 | 230.2 | 218 | 219.4 | 40 | 68,17,500 | 24,000 |
26-Oct-2026 | 216 | 231.95 | 211.1 | 222.55 | 83 | 1,37,49,810 | 42,600 |
27-Oct-2026 | 224 | 237.5 | 224 | 237.5 | 18 | 26,10,660 | 9,600 |
28-Oct-2026 | 235 | 244 | 233.5 | 241 | 15 | 24,48,510 | 9,000 |
29-Oct-2026 | 241 | 255.6 | 239 | 252.2 | 23 | 33,92,370 | 13,200 |
30-Oct-2026 | 250 | 252.2 | 247.5 | 248 | 24 | 46,45,620 | 15,600 |
02-Nov-2026 | 245 | 249.7 | 243 | 245 | 9 | 14,77,020 | 4,800 |
03-Nov-2026 | 245 | 246.9 | 235.25 | 235.4 | 19 | 30,47,520 | 12,000 |
04-Nov-2026 | 234 | 239 | 233.6 | 239 | 9 | 14,21,700 | 5,400 |
05-Nov-2026 | 246 | 246 | 232.5 | 233.7 | 20 | 29,97,870 | 10,200 |
06-Nov-2026 | 236.9 | 236.9 | 225.25 | 231 | 24 | 44,18,970 | 15,600 |
08-Nov-2026 | 232.5 | 232.5 | 228.25 | 229.1 | 10 | 20,75,880 | 7,200 |
09-Nov-2026 | 230 | 230 | 226.4 | 228.45 | 11 | 16,51,290 | 6,600 |
11-Nov-2026 | 230 | 243.5 | 229.9 | 231.35 | 53 | 81,30,360 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
