Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 247 | 260 | 245 | 256.7 | 88 | 1,40,76,420 | 44,400 |
18-Aug-2026 | 253 | 258.5 | 235.05 | 252.5 | 99 | 1,89,18,870 | 54,000 |
19-Aug-2026 | 250 | 250 | 240 | 243.9 | 50 | 75,65,880 | 24,600 |
20-Aug-2026 | 240.3 | 255 | 239.85 | 249.35 | 159 | 3,83,71,950 | 1,37,400 |
21-Aug-2026 | 250 | 256.95 | 250 | 250.25 | 31 | 60,63,750 | 21,000 |
24-Aug-2026 | 250.25 | 277 | 250.25 | 269.4 | 99 | 2,03,92,680 | 61,200 |
25-Aug-2026 | 271.5 | 277.8 | 271.5 | 273.85 | 41 | 77,45,040 | 22,800 |
26-Aug-2026 | 270 | 280 | 263.55 | 270.65 | 38 | 61,01,070 | 15,600 |
27-Aug-2026 | 270.65 | 270.65 | 254.1 | 256.75 | 69 | 1,54,00,050 | 57,000 |
28-Aug-2026 | 258 | 258 | 252 | 254.95 | 28 | 68,85,090 | 26,400 |
31-Aug-2026 | 255 | 255 | 245 | 249.8 | 31 | 64,33,320 | 24,600 |
01-Sep-2026 | 265 | 265 | 252 | 252.15 | 28 | 52,71,990 | 13,800 |
02-Sep-2026 | 251.1 | 252 | 242.1 | 245.05 | 42 | 65,25,150 | 19,800 |
03-Sep-2026 | 247 | 252 | 240.45 | 241.9 | 50 | 86,49,240 | 28,200 |
04-Sep-2026 | 251.75 | 254.4 | 247 | 248.9 | 29 | 45,11,220 | 11,400 |
07-Sep-2026 | 248.9 | 251.5 | 245.05 | 247.05 | 22 | 37,32,180 | 11,400 |
08-Sep-2026 | 247.05 | 252 | 247.05 | 251.5 | 11 | 16,55,190 | 6,000 |
09-Sep-2026 | 251 | 301.8 | 246.15 | 299.95 | 376 | 9,01,59,450 | 2,40,000 |
10-Sep-2026 | 309 | 313 | 279 | 300.4 | 176 | 3,64,01,550 | 96,000 |
11-Sep-2026 | 303.4 | 304.95 | 290 | 297.25 | 57 | 1,20,79,140 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
