Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 251.1 | 252 | 242.1 | 245.05 | 42 | 65,25,150 | 19,800 |
03-Sep-2026 | 247 | 252 | 240.45 | 241.9 | 50 | 86,49,240 | 28,200 |
04-Sep-2026 | 251.75 | 254.4 | 247 | 248.9 | 29 | 45,11,220 | 11,400 |
07-Sep-2026 | 248.9 | 251.5 | 245.05 | 247.05 | 22 | 37,32,180 | 11,400 |
08-Sep-2026 | 247.05 | 252 | 247.05 | 251.5 | 11 | 16,55,190 | 6,000 |
09-Sep-2026 | 251 | 301.8 | 246.15 | 299.95 | 376 | 9,01,59,450 | 2,40,000 |
10-Sep-2026 | 309 | 313 | 279 | 300.4 | 176 | 3,64,01,550 | 96,000 |
11-Sep-2026 | 303.4 | 304.95 | 290 | 297.25 | 57 | 1,20,79,140 | 36,000 |
15-Sep-2026 | 314 | 314 | 285 | 290.35 | 34 | 69,32,400 | 18,600 |
16-Sep-2026 | 290 | 290 | 278 | 282.3 | 72 | 1,46,06,520 | 30,000 |
17-Sep-2026 | 280.1 | 283.5 | 275.5 | 282.25 | 43 | 1,36,32,510 | 42,600 |
18-Sep-2026 | 284 | 285 | 279.8 | 284.05 | 23 | 39,00,390 | 9,000 |
21-Sep-2026 | 287 | 292 | 267.1 | 283.4 | 71 | 1,70,16,630 | 36,600 |
22-Sep-2026 | 280 | 284.7 | 277.05 | 280.9 | 11 | 18,50,850 | 4,800 |
23-Sep-2026 | 279.6 | 285 | 275.75 | 277.95 | 19 | 32,00,160 | 9,600 |
24-Sep-2026 | 275 | 283.9 | 270 | 273.65 | 69 | 1,44,57,630 | 32,400 |
25-Sep-2026 | 272.25 | 272.25 | 260 | 268.05 | 76 | 1,57,07,880 | 43,800 |
28-Sep-2026 | 268.05 | 272 | 258.8 | 263.65 | 53 | 92,72,490 | 26,400 |
29-Sep-2026 | 261 | 263.55 | 257.5 | 259.9 | 23 | 45,31,200 | 12,600 |
30-Sep-2026 | 265 | 278.9 | 263 | 265.1 | 58 | 1,07,28,150 | 21,600 |
01-Oct-2026 | 256.5 | 271 | 255.5 | 258.95 | 59 | 1,00,18,560 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
