Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 214.5 | 214.5 | 203.3 | 204.2 | 180 | 4,04,38,620 | 1,96,200 |
28-Jul-2026 | 200 | 212.65 | 197.1 | 210.05 | 157 | 2,16,39,720 | 1,05,600 |
29-Jul-2026 | 212 | 212.1 | 203.05 | 208 | 45 | 70,92,420 | 34,200 |
30-Jul-2026 | 209 | 209.75 | 200 | 208.6 | 55 | 88,66,470 | 43,200 |
31-Jul-2026 | 208.55 | 209.5 | 205 | 205 | 16 | 22,25,670 | 10,800 |
03-Aug-2026 | 203 | 205.9 | 200 | 205 | 103 | 1,77,68,460 | 87,600 |
04-Aug-2026 | 201.1 | 205 | 201.1 | 201.6 | 26 | 43,89,660 | 21,600 |
05-Aug-2026 | 204.8 | 211 | 202 | 208.15 | 104 | 2,31,87,180 | 1,11,600 |
06-Aug-2026 | 208.15 | 208.15 | 199.55 | 206.4 | 113 | 2,23,03,920 | 86,400 |
07-Aug-2026 | 206 | 207.05 | 201 | 203.85 | 63 | 99,47,640 | 39,600 |
10-Aug-2026 | 206 | 213.8 | 201.4 | 212.25 | 108 | 1,78,55,190 | 69,000 |
11-Aug-2026 | 212 | 217.8 | 205.2 | 205.7 | 188 | 3,06,75,990 | 98,400 |
12-Aug-2026 | 203 | 210.45 | 203 | 207.95 | 53 | 98,61,570 | 42,000 |
13-Aug-2026 | 210.9 | 226.5 | 208 | 222.8 | 245 | 4,55,76,480 | 1,55,400 |
14-Aug-2026 | 231.95 | 247 | 231.95 | 245.5 | 263 | 4,51,01,910 | 1,20,000 |
17-Aug-2026 | 247 | 260 | 245 | 256.7 | 88 | 1,40,76,420 | 44,400 |
18-Aug-2026 | 253 | 258.5 | 235.05 | 252.5 | 99 | 1,89,18,870 | 54,000 |
19-Aug-2026 | 250 | 250 | 240 | 243.9 | 50 | 75,65,880 | 24,600 |
20-Aug-2026 | 240.3 | 255 | 239.85 | 249.35 | 159 | 3,83,71,950 | 1,37,400 |
21-Aug-2026 | 250 | 256.95 | 250 | 250.25 | 31 | 60,63,750 | 21,000 |
24-Aug-2026 | 250.25 | 277 | 250.25 | 269.4 | 99 | 2,03,92,680 | 61,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
