Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 205 | 215.25 | 205 | 215.25 | 1,526 | 44,28,16,350 | 21,05,400 |
24-Jul-2026 | 215.25 | 216.8 | 204.5 | 213.95 | 548 | 12,45,59,460 | 6,00,600 |
27-Jul-2026 | 214.5 | 214.5 | 203.3 | 204.2 | 180 | 4,04,38,620 | 1,96,200 |
28-Jul-2026 | 200 | 212.65 | 197.1 | 210.05 | 157 | 2,16,39,720 | 1,05,600 |
29-Jul-2026 | 212 | 212.1 | 203.05 | 208 | 45 | 70,92,420 | 34,200 |
30-Jul-2026 | 209 | 209.75 | 200 | 208.6 | 55 | 88,66,470 | 43,200 |
31-Jul-2026 | 208.55 | 209.5 | 205 | 205 | 16 | 22,25,670 | 10,800 |
03-Aug-2026 | 203 | 205.9 | 200 | 205 | 103 | 1,77,68,460 | 87,600 |
04-Aug-2026 | 201.1 | 205 | 201.1 | 201.6 | 26 | 43,89,660 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
