Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 279.6 | 285 | 275.75 | 277.95 | 19 | 32,00,160 | 9,600 |
24-Sep-2026 | 275 | 283.9 | 270 | 273.65 | 69 | 1,44,57,630 | 32,400 |
25-Sep-2026 | 272.25 | 272.25 | 260 | 268.05 | 76 | 1,57,07,880 | 43,800 |
28-Sep-2026 | 268.05 | 272 | 258.8 | 263.65 | 53 | 92,72,490 | 26,400 |
29-Sep-2026 | 261 | 263.55 | 257.5 | 259.9 | 23 | 45,31,200 | 12,600 |
30-Sep-2026 | 265 | 278.9 | 263 | 265.1 | 58 | 1,07,28,150 | 21,600 |
01-Oct-2026 | 256.5 | 271 | 255.5 | 258.95 | 59 | 1,00,18,560 | 30,600 |
05-Oct-2026 | 263 | 267 | 256 | 257.95 | 25 | 45,12,750 | 15,600 |
06-Oct-2026 | 262 | 262 | 252.5 | 258.65 | 35 | 54,15,870 | 18,600 |
07-Oct-2026 | 258 | 273 | 255 | 257.65 | 68 | 1,22,55,360 | 25,800 |
08-Oct-2026 | 258.15 | 265 | 257 | 260.3 | 50 | 78,13,140 | 27,000 |
09-Oct-2026 | 255.25 | 258 | 252.9 | 257.3 | 19 | 30,65,580 | 10,800 |
12-Oct-2026 | 259.9 | 263 | 255.1 | 255.8 | 35 | 66,74,280 | 23,400 |
13-Oct-2026 | 255.5 | 259 | 251.5 | 252.8 | 42 | 77,98,080 | 25,800 |
14-Oct-2026 | 254.9 | 254.9 | 246.6 | 247.25 | 36 | 65,91,210 | 24,000 |
15-Oct-2026 | 249 | 250 | 244.5 | 249.7 | 25 | 60,92,130 | 22,800 |
16-Oct-2026 | 249.9 | 254 | 242.15 | 246.45 | 42 | 77,49,210 | 28,800 |
19-Oct-2026 | 247 | 249.5 | 234 | 235.65 | 82 | 1,19,98,710 | 33,600 |
21-Oct-2026 | 240.5 | 250 | 240 | 240 | 48 | 82,71,480 | 22,800 |
22-Oct-2026 | 240 | 245 | 228.5 | 231.95 | 40 | 63,46,980 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
