SPANDANA Historical Share Price Data

Spandana Sphoorty Financial Ltd Share Price

SPANDANA

NSE

CMP as on 02-Jun-23 3:40
₹ 700

icon 9.10 | 1.32%

Open
₹ 701
Turnover(lac)
₹ 1,494
Prev. Close
₹ 690.95
Day's Vol (shares)
₹ 213,372
Day's Vol (shares)
₹ 688.00         ₹ 708.00

BSE

CMP as on 02-Jun-23 3:29
₹ 702

icon 11.80 | 1.71%

Open
₹ 751
Turnover(lac)
₹ 80
Prev. Close
₹ 689.70
Day's Vol (shares)
₹ 12,282
Day's Vol (shares)
₹ 688.15         ₹ 750.95

FUTURE


Spandana Sphoorty Financial Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023660.7667.1630645.811484111409856.18994137.10-14.90
05-May-2023646.05669.4635656.45743378501146.65482334.4010.40
08-May-2023659.8674657669.457195122787422.0512657817.009.65
09-May-2023668.8668.8640.7644.65512394596363527228.10-24.20
10-May-2023644.9659630.4650.45401035640169.652372628.605.55
11-May-2023645.6665.65645.6651.7331028669869.32247720.056.10
12-May-2023651.7663.65634640.25433039260006.353719129.65-11.45
15-May-2023642.7647.25631.8635.75284523134726.51992015.45-6.95
16-May-2023630.75655.75630633.9472043843985.753552925.753.15
17-May-2023635.65651.75632.95644.7293122830224.851801018.809.05
18-May-2023651.45651.45635637.8256316859597.51357916.45-13.65
19-May-2023644665.9635655.9923584581302.855989630.9011.90
22-May-2023659.9673.95654.05660.2571859863193.45488819.900.30
23-May-2023666.8669.85647.35651.95364248920594.054921422.50-14.85
24-May-2023652.15656.95626639.8622681185613.97348930.95-12.35
25-May-2023649652.8606.8631.29295272693200.2535167346.00-17.80
26-May-2023639.95644.95625.3637.55376242912243.554052019.65-2.40
29-May-2023641668.45638648.3512838227928741.417609630.457.35
30-May-2023651.8668.45650.25661.99217180282213.415292118.2010.10
31-May-2023672721.1669.9717.925076441187884.9524535151.2045.90
01-Jun-2023723.9723.9684690.9518009226151364.9513368839.90-32.95
02-Jun-2023701.35708688700.057793149302888.210688720.00-1.30