iifl-logo

Spandana Sphoorty Financial Ltd Historical Data

261.35
(-1.34%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spandana Sphoorty Financial Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

239.05

242.78234.03235.189,5455,89,98,862.591,04,567

11-Apr-2025

245

245238.17240.26,1083,73,78,142.8872,913

15-Apr-2025

244.8

251.3242.24250.467,5746,15,68,307.651,36,608

16-Apr-2025

251

255.9250252.756,5224,49,48,563.9780,792

17-Apr-2025

253

275250.94271.523,66125,15,84,110.433,21,362

21-Apr-2025

272

325.8272325.849,38184,58,83,419.89,27,671

22-Apr-2025

331.8

348.3320323.2481,7321,01,42,61,170.17,67,098

23-Apr-2025

323.24

333.89301305.523,78535,15,52,106.864,75,910

24-Apr-2025

300

331.22297.31317.0722,77641,55,97,141.884,55,663

25-Apr-2025

305.02

313287.3293.0124,72129,29,85,224.924,60,039

28-Apr-2025

293

295.88282.1289.069,4229,74,23,557.281,33,187

29-Apr-2025

290

299.75285288.199,0929,32,60,906.151,36,193

30-Apr-2025

289.5

289.5270274.7810,8829,21,78,252.851,52,489

02-May-2025

276

293.45276282.0513,38015,12,82,468.151,23,816

05-May-2025

287

287.9280.5282.858,5494,46,22,415.468,794

06-May-2025

283

288.45269.65271.214,7396,37,98,804.81,01,114

07-May-2025

271

277.5264.1273.510,1456,19,35,539.672,231

08-May-2025

274.85

279.85260264.97,2864,16,03,179.6562,935

Spandana Sphoort: Related NEWS

Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Spandana Sphoorty reports net loss of ₹204 Crore in Q2
29 Oct 2024|10:26 AM

The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.

Read More
Spandana Sphoorty sells ₹304.41 Crore stressed loan portfolio
24 Sep 2024|02:59 PM

The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.