Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 265.8 | 266.5 | 260.2 | 264.55 | 2,836 | 2,67,42,035.3 | 66,849 |
12-Feb-2026 | 265.35 | 265.45 | 261 | 261.05 | 1,972 | 1,81,85,370.55 | 38,485 |
13-Feb-2026 | 260.7 | 260.7 | 253 | 257.55 | 3,138 | 3,72,09,089.45 | 68,223 |
16-Feb-2026 | 257 | 268 | 254.55 | 262.1 | 4,677 | 9,57,57,041.75 | 1,82,567 |
17-Feb-2026 | 260 | 266.85 | 258.9 | 264.25 | 2,009 | 2,91,97,056.5 | 59,571 |
18-Feb-2026 | 270.7 | 270.7 | 261.35 | 262.85 | 2,157 | 2,81,51,549.6 | 51,343 |
19-Feb-2026 | 260 | 265.8 | 257.5 | 262 | 2,066 | 3,82,78,911.7 | 80,988 |
20-Feb-2026 | 261.75 | 261.75 | 254.5 | 255.35 | 3,848 | 6,60,20,569.3 | 1,11,047 |
23-Feb-2026 | 260 | 260 | 249.25 | 250.8 | 2,916 | 3,66,91,445.1 | 62,661 |
24-Feb-2026 | 251 | 251.55 | 248 | 249.95 | 2,255 | 2,34,45,660.45 | 55,340 |
25-Feb-2026 | 249 | 255 | 249 | 253 | 2,250 | 2,51,38,757.7 | 40,696 |
26-Feb-2026 | 252.7 | 264 | 251.35 | 259 | 3,731 | 4,22,96,116.7 | 68,019 |
27-Feb-2026 | 258.2 | 259.1 | 251.7 | 253.1 | 2,515 | 1,59,56,996.25 | 32,684 |
02-Mar-2026 | 237.85 | 251.45 | 236 | 245.45 | 4,911 | 3,04,36,614.35 | 71,358 |
04-Mar-2026 | 240 | 241.8 | 236 | 237.95 | 5,750 | 2,74,60,476.95 | 64,617 |
05-Mar-2026 | 239.7 | 245.3 | 238.95 | 244.3 | 3,101 | 1,83,45,758.8 | 36,999 |
06-Mar-2026 | 243.7 | 247.6 | 234.4 | 235.05 | 4,281 | 2,74,72,351.1 | 76,278 |
09-Mar-2026 | 235 | 239 | 226.2 | 231.45 | 10,916 | 5,91,44,122 | 1,46,199 |
10-Mar-2026 | 236 | 236 | 230 | 231 | 5,916 | 5,38,37,669.25 | 1,24,946 |
11-Mar-2026 | 231.4 | 236.1 | 227.5 | 228.7 | 4,091 | 3,18,62,552 | 67,174 |
12-Mar-2026 | 228.7 | 232.95 | 223.7 | 227.35 | 6,157 | 3,51,06,570.35 | 81,575 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
