Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 267.75 | 283.63 | 262.47 | 280.26 | 19,133 | 26,23,73,188.6 | 2,94,033 |
15-Jul-2025 | 285.58 | 305.84 | 281.68 | 302.84 | 55,365 | 83,10,59,826.85 | 7,43,285 |
16-Jul-2025 | 297.09 | 299.28 | 289.1 | 290.48 | 21,880 | 21,97,07,026.7 | 2,89,693 |
17-Jul-2025 | 291.57 | 294.28 | 288.29 | 291.48 | 10,109 | 9,71,82,175.85 | 1,54,510 |
18-Jul-2025 | 291.76 | 293.86 | 290.15 | 291.24 | 5,841 | 6,68,71,368 | 1,17,269 |
21-Jul-2025 | 291.91 | 294.81 | 280.3 | 290.24 | 14,579 | 13,79,78,736.55 | 1,91,377 |
22-Jul-2025 | 293.86 | 295.28 | 285.92 | 289.29 | 11,370 | 9,97,83,722.4 | 1,30,170 |
23-Jul-2025 | 292.9 | 294.47 | 281.11 | 291.62 | 15,480 | 13,99,87,647.2 | 2,14,641 |
24-Jul-2025 | 289 | 289 | 284.15 | 286.45 | 10,860 | 12,14,13,985.25 | 1,75,588 |
25-Jul-2025 | 286.1 | 286.45 | 270.75 | 273.75 | 14,596 | 8,49,79,130.2 | 1,24,358 |
28-Jul-2025 | 275.9 | 277.7 | 269 | 271.25 | 5,323 | 4,59,37,938.75 | 60,262 |
29-Jul-2025 | 269.05 | 274.05 | 265.65 | 269.25 | 8,354 | 8,79,11,256.85 | 1,32,902 |
30-Jul-2025 | 271.95 | 276.8 | 269.25 | 271.75 | 3,498 | 2,89,41,370.1 | 34,738 |
31-Jul-2025 | 270 | 273.75 | 268.55 | 270.2 | 3,692 | 2,27,07,644.8 | 35,034 |
01-Aug-2025 | 267 | 271.4 | 257 | 259.5 | 8,480 | 8,27,41,980.45 | 1,53,716 |
04-Aug-2025 | 258.05 | 259.7 | 253 | 255 | 8,181 | 5,96,74,058.95 | 1,10,219 |
05-Aug-2025 | 258 | 259.3 | 250.2 | 251 | 5,486 | 3,84,40,385.05 | 66,748 |
06-Aug-2025 | 249.8 | 251.5 | 234 | 242.1 | 16,534 | 10,10,72,803.6 | 1,76,925 |
07-Aug-2025 | 242.1 | 255 | 242 | 253.2 | 6,658 | 6,42,24,993.25 | 87,231 |
08-Aug-2025 | 251.05 | 260 | 242.55 | 244.65 | 6,085 | 4,25,10,208 | 67,808 |
11-Aug-2025 | 246.6 | 249.4 | 242.45 | 247 | 5,537 | 3,50,29,626.1 | 46,884 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
