iifl-logo

Spandana Sphoorty Financial Ltd Historical Data

282.15
(-0.74%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spandana Sphoorty Financial Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

285

295280.55287.718,05211,61,01,385.91,27,631

14-May-2025

294.95

302.95290.25297.4517,09912,41,75,533.551,60,008

15-May-2025

300

305.9296.6299.3512,1237,70,26,937.051,21,111

16-May-2025

304

304295.45296.310,2546,67,03,226.651,10,478

19-May-2025

297.3

302.2293.3295.57,9264,98,16,928.1575,900

20-May-2025

297

297.3285288.110,5474,80,29,624.9572,496

21-May-2025

287

288.5283.552876,5233,39,79,330.0552,536

22-May-2025

287

288.95281.05284.958,1323,59,46,779.259,528

23-May-2025

286

290281.8284.111,8255,44,45,241.587,579

26-May-2025

286.1

292285.1289.359,6365,37,20,177.2569,447

27-May-2025

289.95

292284289.555,0142,78,41,819.2540,130

28-May-2025

290.5

297.65286.5294.510,6696,47,89,993.31,27,436

29-May-2025

296

298.75287.45288.7510,4295,16,29,088.798,621

30-May-2025

288

294.4286.25289.912,2918,98,41,972.651,26,265

02-Jun-2025

269.8

285.65266.85270.6531,33426,43,39,016.154,35,469

03-Jun-2025

270.45

272.35262.9264.9511,4269,75,75,446.651,74,714

04-Jun-2025

267.45

267.8257260.6512,8938,45,59,968.351,43,888

05-Jun-2025

265.9

272.95263.9272.3513,05610,98,50,617.651,52,542

06-Jun-2025

281

281270.05273.258,6887,95,20,915.41,04,500

09-Jun-2025

279

293.9275.55282.320,58222,39,86,491.152,36,394

10-Jun-2025

284.4

288.75282284.257,5747,66,63,399.951,37,199

11-Jun-2025

284.5

287.9278.15282.1512,3489,00,42,210.71,17,863

Spandana Sphoort: Related NEWS

Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Spandana Sphoorty reports net loss of ₹204 Crore in Q2
29 Oct 2024|10:26 AM

The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.

Read More
Spandana Sphoorty sells ₹304.41 Crore stressed loan portfolio
24 Sep 2024|02:59 PM

The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.