Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 253.25 | 266.35 | 253.25 | 263.1 | 5,990 | 6,25,28,927.55 | 1,14,000 |
23-Jun-2026 | 262.2 | 263.8 | 253 | 255.65 | 6,135 | 4,42,16,458.1 | 82,465 |
24-Jun-2026 | 253.6 | 265.4 | 251.5 | 263.8 | 8,542 | 7,22,73,872.95 | 1,56,896 |
25-Jun-2026 | 266 | 271 | 262 | 266.8 | 16,578 | 11,88,18,414.3 | 2,07,418 |
29-Jun-2026 | 266.8 | 268.6 | 261.25 | 263.5 | 5,426 | 5,21,28,177.35 | 90,732 |
30-Jun-2026 | 263.5 | 274 | 262.75 | 268.6 | 7,542 | 6,58,56,201.5 | 1,33,264 |
01-Jul-2026 | 268.5 | 280.75 | 268.4 | 277.85 | 9,550 | 9,90,24,425.9 | 1,66,167 |
02-Jul-2026 | 278.85 | 287.65 | 275.1 | 283.7 | 11,925 | 11,78,99,129.85 | 1,88,198 |
03-Jul-2026 | 287 | 303.95 | 284.95 | 301.8 | 27,504 | 42,62,48,073.9 | 4,62,377 |
06-Jul-2026 | 303.45 | 319.4 | 303 | 310.55 | 26,266 | 36,72,45,899.65 | 4,07,186 |
07-Jul-2026 | 311.6 | 314.55 | 294.15 | 296.55 | 17,858 | 21,79,47,400.05 | 3,38,510 |
08-Jul-2026 | 296.75 | 301.6 | 287 | 289.55 | 11,545 | 12,05,56,559.75 | 1,94,873 |
09-Jul-2026 | 290 | 312.55 | 290 | 303.45 | 18,740 | 29,29,44,477.15 | 4,24,322 |
10-Jul-2026 | 307 | 310 | 305 | 305.85 | 5,588 | 6,46,68,572.05 | 1,12,506 |
13-Jul-2026 | 304.05 | 317 | 300.85 | 305.3 | 14,431 | 17,22,49,851.5 | 2,27,031 |
14-Jul-2026 | 305.85 | 307.65 | 301.5 | 303.05 | 5,871 | 7,74,23,981.2 | 1,59,915 |
15-Jul-2026 | 304.9 | 311.8 | 302.9 | 303.8 | 7,375 | 7,62,89,240.65 | 1,37,471 |
16-Jul-2026 | 305.9 | 308.8 | 297.8 | 301.4 | 6,006 | 4,69,49,235.5 | 70,788 |
17-Jul-2026 | 301.7 | 302.3 | 293 | 296.9 | 7,232 | 7,04,12,658.4 | 1,01,700 |
20-Jul-2026 | 295 | 296.9 | 284 | 285.7 | 10,614 | 9,04,34,627.2 | 1,78,446 |
21-Jul-2026 | 285.7 | 306.5 | 285 | 303.15 | 8,318 | 9,30,37,060.45 | 1,40,949 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
