Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 240.45 | 243.7 | 236.35 | 239.3 | 2,736 | 2,73,95,525.5 | 57,658 |
20-Aug-2026 | 239.35 | 247.4 | 239.35 | 243.45 | 4,714 | 4,23,53,823.85 | 86,085 |
21-Aug-2026 | 244.05 | 245.6 | 240.05 | 241.3 | 2,020 | 2,01,32,583.4 | 30,848 |
24-Aug-2026 | 241.5 | 250 | 239.2 | 241 | 3,709 | 3,12,14,730.45 | 57,604 |
25-Aug-2026 | 241.3 | 244.85 | 238.3 | 242.3 | 2,992 | 2,82,86,501.15 | 54,305 |
26-Aug-2026 | 243.15 | 254.3 | 242.85 | 247.1 | 5,994 | 7,57,35,317.2 | 1,17,012 |
27-Aug-2026 | 246.9 | 248 | 241.15 | 242.85 | 2,946 | 1,87,91,227.9 | 41,206 |
28-Aug-2026 | 242.85 | 246.2 | 241 | 244.3 | 2,045 | 1,75,92,117.9 | 33,349 |
31-Aug-2026 | 244 | 244.3 | 240.1 | 240.95 | 2,178 | 1,43,29,754.7 | 34,548 |
01-Sep-2026 | 240.95 | 241.53 | 236 | 236.45 | 4,373 | 2,38,73,648.42 | 58,362 |
02-Sep-2026 | 236.54 | 236.54 | 232.5 | 235.98 | 2,815 | 1,82,59,928.39 | 38,203 |
03-Sep-2026 | 236.9 | 239.84 | 235.05 | 236.52 | 2,207 | 2,11,98,574.83 | 51,762 |
04-Sep-2026 | 238.29 | 242 | 238.29 | 239.81 | 2,229 | 1,90,50,306.43 | 40,306 |
07-Sep-2026 | 239.99 | 241 | 237.2 | 238.88 | 2,022 | 1,40,21,387.97 | 32,622 |
08-Sep-2026 | 238.88 | 240.75 | 236.22 | 239.74 | 2,150 | 1,14,53,188.6 | 25,402 |
09-Sep-2026 | 239 | 239 | 232.02 | 232.61 | 4,044 | 2,07,16,798.28 | 56,991 |
10-Sep-2026 | 232.76 | 235.18 | 229.93 | 232.17 | 6,011 | 2,38,82,106.97 | 51,581 |
11-Sep-2026 | 230 | 236.79 | 228.37 | 235.37 | 3,230 | 2,39,81,712.77 | 49,295 |
15-Sep-2026 | 235.37 | 235.51 | 226.15 | 226.96 | 5,360 | 4,33,98,863.1 | 1,01,328 |
16-Sep-2026 | 227 | 229.39 | 222.35 | 225.8 | 3,402 | 3,42,45,031.66 | 78,034 |
17-Sep-2026 | 225.8 | 231.2 | 223.81 | 227.02 | 2,294 | 1,25,86,737.5 | 27,188 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
