Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 285 | 295 | 280.55 | 287.7 | 18,052 | 11,61,01,385.9 | 1,27,631 |
14-May-2025 | 294.95 | 302.95 | 290.25 | 297.45 | 17,099 | 12,41,75,533.55 | 1,60,008 |
15-May-2025 | 300 | 305.9 | 296.6 | 299.35 | 12,123 | 7,70,26,937.05 | 1,21,111 |
16-May-2025 | 304 | 304 | 295.45 | 296.3 | 10,254 | 6,67,03,226.65 | 1,10,478 |
19-May-2025 | 297.3 | 302.2 | 293.3 | 295.5 | 7,926 | 4,98,16,928.15 | 75,900 |
20-May-2025 | 297 | 297.3 | 285 | 288.1 | 10,547 | 4,80,29,624.95 | 72,496 |
21-May-2025 | 287 | 288.5 | 283.55 | 287 | 6,523 | 3,39,79,330.05 | 52,536 |
22-May-2025 | 287 | 288.95 | 281.05 | 284.95 | 8,132 | 3,59,46,779.2 | 59,528 |
23-May-2025 | 286 | 290 | 281.8 | 284.1 | 11,825 | 5,44,45,241.5 | 87,579 |
26-May-2025 | 286.1 | 292 | 285.1 | 289.35 | 9,636 | 5,37,20,177.25 | 69,447 |
27-May-2025 | 289.95 | 292 | 284 | 289.55 | 5,014 | 2,78,41,819.25 | 40,130 |
28-May-2025 | 290.5 | 297.65 | 286.5 | 294.5 | 10,669 | 6,47,89,993.3 | 1,27,436 |
29-May-2025 | 296 | 298.75 | 287.45 | 288.75 | 10,429 | 5,16,29,088.7 | 98,621 |
30-May-2025 | 288 | 294.4 | 286.25 | 289.9 | 12,291 | 8,98,41,972.65 | 1,26,265 |
02-Jun-2025 | 269.8 | 285.65 | 266.85 | 270.65 | 31,334 | 26,43,39,016.15 | 4,35,469 |
03-Jun-2025 | 270.45 | 272.35 | 262.9 | 264.95 | 11,426 | 9,75,75,446.65 | 1,74,714 |
04-Jun-2025 | 267.45 | 267.8 | 257 | 260.65 | 12,893 | 8,45,59,968.35 | 1,43,888 |
05-Jun-2025 | 265.9 | 272.95 | 263.9 | 272.35 | 13,056 | 10,98,50,617.65 | 1,52,542 |
06-Jun-2025 | 281 | 281 | 270.05 | 273.25 | 8,688 | 7,95,20,915.4 | 1,04,500 |
09-Jun-2025 | 279 | 293.9 | 275.55 | 282.3 | 20,582 | 22,39,86,491.15 | 2,36,394 |
10-Jun-2025 | 284.4 | 288.75 | 282 | 284.25 | 7,574 | 7,66,63,399.95 | 1,37,199 |
11-Jun-2025 | 284.5 | 287.9 | 278.15 | 282.15 | 12,348 | 9,00,42,210.7 | 1,17,863 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
