Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 239 | 239 | 232.02 | 232.61 | 4,044 | 2,07,16,798.28 | 56,991 |
10-Sep-2026 | 232.76 | 235.18 | 229.93 | 232.17 | 6,011 | 2,38,82,106.97 | 51,581 |
11-Sep-2026 | 230 | 236.79 | 228.37 | 235.37 | 3,230 | 2,39,81,712.77 | 49,295 |
15-Sep-2026 | 235.37 | 235.51 | 226.15 | 226.96 | 5,360 | 4,33,98,863.1 | 1,01,328 |
16-Sep-2026 | 227 | 229.39 | 222.35 | 225.8 | 3,402 | 3,42,45,031.66 | 78,034 |
17-Sep-2026 | 225.8 | 231.2 | 223.81 | 227.02 | 2,294 | 1,25,86,737.5 | 27,188 |
18-Sep-2026 | 227.02 | 231.3 | 227 | 229.25 | 2,099 | 1,69,97,099.16 | 44,252 |
21-Sep-2026 | 229.25 | 231.99 | 226.1 | 228.63 | 2,558 | 2,13,15,465.77 | 38,908 |
22-Sep-2026 | 229.2 | 231.41 | 226 | 227.38 | 2,262 | 1,18,60,865.1 | 22,769 |
23-Sep-2026 | 227.25 | 233.32 | 227.2 | 232.18 | 1,983 | 1,81,90,597.24 | 30,124 |
24-Sep-2026 | 230 | 231.44 | 224.31 | 225.61 | 3,848 | 2,16,09,788.55 | 61,682 |
25-Sep-2026 | 226.73 | 226.95 | 221.15 | 225.53 | 3,749 | 2,18,18,907.1 | 51,779 |
28-Sep-2026 | 225.5 | 229.01 | 221.1 | 228.35 | 4,745 | 4,32,71,065.9 | 1,14,457 |
29-Sep-2026 | 228.35 | 231.3 | 225.1 | 226.67 | 3,270 | 2,19,29,286.05 | 44,937 |
30-Sep-2026 | 226.68 | 231 | 219.01 | 220.76 | 8,533 | 6,75,63,932.71 | 1,93,265 |
01-Oct-2026 | 220.97 | 221.03 | 214 | 216.34 | 8,143 | 4,04,54,244.7 | 97,298 |
05-Oct-2026 | 217 | 218.57 | 211.02 | 213.52 | 6,638 | 3,47,55,063.08 | 72,755 |
06-Oct-2026 | 215.05 | 219.98 | 215.05 | 218.12 | 3,104 | 2,09,07,401.15 | 38,008 |
07-Oct-2026 | 216.6 | 222 | 213.5 | 218.19 | 3,096 | 1,82,06,982.42 | 34,554 |
08-Oct-2026 | 217 | 218 | 208.11 | 209.1 | 5,200 | 1,94,26,258.05 | 49,464 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
