Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 264 | 267.8 | 260 | 261.65 | 8,830 | 4,56,43,709 | 1,00,641 |
24-Jun-2025 | 264 | 283.5 | 264 | 274.95 | 13,990 | 13,20,22,574.9 | 1,39,176 |
25-Jun-2025 | 279 | 285.8 | 276 | 278.65 | 8,396 | 6,51,73,609.35 | 82,753 |
26-Jun-2025 | 276.3 | 281.9 | 276.3 | 280.25 | 5,687 | 4,67,37,570.15 | 78,661 |
27-Jun-2025 | 284 | 284 | 277.5 | 279.05 | 5,292 | 3,93,63,977.55 | 67,116 |
30-Jun-2025 | 280 | 281.35 | 276.25 | 278.6 | 6,615 | 4,25,67,548.05 | 80,079 |
01-Jul-2025 | 279.5 | 285.1 | 277.8 | 281.45 | 6,237 | 5,66,79,086.85 | 96,469 |
02-Jul-2025 | 282.6 | 284 | 276 | 277.1 | 6,247 | 2,85,87,782.1 | 54,354 |
03-Jul-2025 | 275.4 | 280.3 | 275.4 | 277.05 | 3,326 | 2,05,01,641.8 | 37,607 |
04-Jul-2025 | 277.15 | 294.5 | 276.85 | 287.85 | 18,988 | 23,29,68,447.2 | 2,73,205 |
07-Jul-2025 | 285.55 | 289.9 | 278 | 280.95 | 9,349 | 5,48,81,099.05 | 93,091 |
08-Jul-2025 | 283.4 | 283.65 | 276 | 278.65 | 6,545 | 4,23,37,179.25 | 77,024 |
09-Jul-2025 | 280.45 | 287 | 278 | 280.45 | 2,528 | 2,06,77,665.7 | 30,400 |
10-Jul-2025 | 281 | 281.85 | 278 | 279.2 | 3,529 | 2,00,92,614.25 | 37,021 |
11-Jul-2025 | 280.05 | 282.9 | 276.05 | 280.35 | 3,989 | 3,79,98,765.65 | 72,918 |
14-Jul-2025 | 281.55 | 298.25 | 276 | 294.7 | 19,133 | 26,23,73,188.6 | 2,94,033 |
15-Jul-2025 | 300.3 | 321.6 | 296.2 | 318.45 | 55,365 | 83,10,59,826.85 | 7,43,285 |
16-Jul-2025 | 312.4 | 314.7 | 304 | 305.45 | 21,880 | 21,97,07,026.7 | 2,89,693 |
17-Jul-2025 | 306.6 | 309.45 | 303.15 | 306.5 | 10,109 | 9,71,82,175.85 | 1,54,510 |
18-Jul-2025 | 306.8 | 309 | 305.1 | 306.25 | 5,841 | 6,68,71,368 | 1,17,269 |
21-Jul-2025 | 306.95 | 310 | 294.75 | 305.2 | 14,579 | 13,79,78,736.55 | 1,91,377 |
22-Jul-2025 | 309 | 310.5 | 300.65 | 304.2 | 11,370 | 9,97,83,722.4 | 1,30,170 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
