Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 245.9 | 257 | 243.65 | 255.3 | 5,735 | 5,25,58,557.75 | 92,247 |
03-Jun-2026 | 254.05 | 259 | 249.5 | 256.95 | 4,926 | 3,83,35,969.85 | 70,670 |
04-Jun-2026 | 254.6 | 264 | 252.85 | 257.2 | 5,143 | 8,31,85,796.7 | 2,19,350 |
05-Jun-2026 | 257.2 | 259.5 | 253.85 | 255 | 3,587 | 3,19,92,894.4 | 53,807 |
08-Jun-2026 | 253 | 253.05 | 228.75 | 233.35 | 12,843 | 14,60,40,668.65 | 3,25,034 |
09-Jun-2026 | 236.9 | 243.45 | 232.2 | 240.55 | 7,366 | 6,70,25,672.75 | 1,20,702 |
10-Jun-2026 | 240.3 | 244.25 | 231.15 | 233.7 | 7,487 | 3,84,55,625.85 | 72,867 |
11-Jun-2026 | 231 | 239.8 | 225 | 225.9 | 11,988 | 9,70,13,765.5 | 1,58,640 |
12-Jun-2026 | 229.6 | 231.85 | 223.3 | 226.5 | 7,434 | 8,30,63,691.75 | 2,39,660 |
15-Jun-2026 | 230 | 252 | 230 | 238.45 | 25,066 | 31,23,13,359.2 | 4,13,988 |
16-Jun-2026 | 240 | 247 | 240 | 243.2 | 9,284 | 8,32,33,642.1 | 1,66,387 |
17-Jun-2026 | 244.95 | 262 | 242.1 | 256.25 | 24,258 | 20,82,04,307.8 | 2,08,374 |
18-Jun-2026 | 256.25 | 263.8 | 253.2 | 256.65 | 7,790 | 5,29,73,077.3 | 84,194 |
19-Jun-2026 | 256.25 | 258.2 | 252.25 | 254.7 | 3,949 | 2,52,20,351.15 | 46,883 |
22-Jun-2026 | 253.25 | 266.35 | 253.25 | 263.1 | 5,990 | 6,25,28,927.55 | 1,14,000 |
23-Jun-2026 | 262.2 | 263.8 | 253 | 255.65 | 6,135 | 4,42,16,458.1 | 82,465 |
24-Jun-2026 | 253.6 | 265.4 | 251.5 | 263.8 | 8,542 | 7,22,73,872.95 | 1,56,896 |
25-Jun-2026 | 266 | 271 | 262 | 266.8 | 16,578 | 11,88,18,414.3 | 2,07,418 |
29-Jun-2026 | 266.8 | 268.6 | 261.25 | 263.5 | 5,426 | 5,21,28,177.35 | 90,732 |
30-Jun-2026 | 263.5 | 274 | 262.75 | 268.6 | 7,542 | 6,58,56,201.5 | 1,33,264 |
01-Jul-2026 | 268.5 | 280.75 | 268.4 | 277.85 | 9,550 | 9,90,24,425.9 | 1,66,167 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
