Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 263.65 | 265.6 | 254.55 | 255.95 | 5,872 | 4,74,80,228.7 | 1,02,902 |
04-Dec-2025 | 255.95 | 261.4 | 253 | 259.95 | 5,083 | 4,25,16,167.95 | 70,313 |
05-Dec-2025 | 258.7 | 259.9 | 249.8 | 255.5 | 8,649 | 5,48,09,544.4 | 92,431 |
08-Dec-2025 | 254.65 | 255.25 | 246.8 | 252.35 | 8,544 | 5,72,69,814.3 | 1,20,657 |
09-Dec-2025 | 250 | 258.6 | 247.9 | 257.15 | 5,831 | 4,51,59,475.1 | 71,366 |
10-Dec-2025 | 258.8 | 264.65 | 254.2 | 256 | 5,816 | 4,63,62,713.1 | 46,547 |
11-Dec-2025 | 256.25 | 265.55 | 254.85 | 264.5 | 5,691 | 5,22,39,218.55 | 80,647 |
12-Dec-2025 | 264.5 | 272 | 262.25 | 271.05 | 8,491 | 9,74,09,555.9 | 2,00,471 |
15-Dec-2025 | 268 | 276.45 | 265.75 | 271 | 9,546 | 7,95,10,148 | 1,39,936 |
16-Dec-2025 | 269.8 | 276 | 267.25 | 274.85 | 9,500 | 8,33,99,445.2 | 1,69,370 |
17-Dec-2025 | 274.65 | 275.05 | 269 | 273.75 | 4,558 | 3,66,10,213.85 | 78,809 |
18-Dec-2025 | 272.6 | 272.65 | 265 | 265.35 | 5,721 | 3,24,74,622.6 | 60,425 |
19-Dec-2025 | 266 | 266 | 261.15 | 264.65 | 4,106 | 3,20,63,006.95 | 50,902 |
22-Dec-2025 | 263 | 271.95 | 262 | 270.3 | 3,688 | 3,13,59,294.85 | 57,580 |
23-Dec-2025 | 270.3 | 273.4 | 268.2 | 271.5 | 3,765 | 2,68,51,887.95 | 46,592 |
24-Dec-2025 | 273.1 | 274.8 | 269.1 | 270.25 | 3,602 | 2,85,60,257.1 | 51,843 |
26-Dec-2025 | 269.9 | 276 | 267 | 274.8 | 6,076 | 5,20,65,595 | 1,01,388 |
29-Dec-2025 | 274.1 | 279.8 | 265.75 | 271.1 | 9,999 | 9,20,68,155.9 | 1,50,613 |
30-Dec-2025 | 271 | 272.4 | 263.35 | 265.45 | 5,851 | 3,95,93,850.85 | 79,356 |
31-Dec-2025 | 265 | 272.1 | 264 | 269.35 | 4,923 | 6,28,93,183.6 | 71,022 |
01-Jan-2026 | 274.7 | 274.8 | 266 | 267.35 | 3,290 | 2,40,29,663.35 | 49,553 |
02-Jan-2026 | 268.3 | 270.8 | 265 | 266.2 | 3,527 | 3,02,34,507.3 | 57,489 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
