Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 256.6 | 271.88 | 254.82 | 267.21 | 13,389 | 10,92,94,517.29 | 1,02,714 |
11-Sep-2025 | 267.19 | 267.74 | 261.2 | 262.19 | 5,542 | 2,83,99,687.21 | 52,328 |
12-Sep-2025 | 262.04 | 265.05 | 258.53 | 259.83 | 3,426 | 2,21,62,427.31 | 53,610 |
15-Sep-2025 | 258.25 | 263.8 | 258.25 | 260.07 | 6,955 | 4,85,86,098.43 | 37,625 |
16-Sep-2025 | 260.05 | 265.3 | 260.05 | 262.19 | 3,254 | 3,13,98,087.2 | 57,752 |
17-Sep-2025 | 261.2 | 266.74 | 260.35 | 261.74 | 3,763 | 3,60,15,278.9 | 79,786 |
18-Sep-2025 | 263 | 278.5 | 261.92 | 266.63 | 9,923 | 10,39,16,037.06 | 1,18,251 |
19-Sep-2025 | 267.7 | 268 | 263.6 | 264.98 | 2,219 | 2,00,41,380.05 | 39,556 |
22-Sep-2025 | 263 | 266.01 | 261.82 | 263.99 | 4,322 | 2,86,50,948.22 | 55,112 |
23-Sep-2025 | 263 | 263.95 | 254.06 | 257 | 5,562 | 4,71,33,720.05 | 1,01,726 |
24-Sep-2025 | 255.1 | 260.98 | 255.1 | 258.71 | 7,014 | 4,93,53,288.04 | 52,927 |
25-Sep-2025 | 256.1 | 267.7 | 253.2 | 255.25 | 6,780 | 4,13,09,571.41 | 72,026 |
26-Sep-2025 | 253.01 | 255.19 | 250 | 250.39 | 5,273 | 2,04,85,590.87 | 44,739 |
29-Sep-2025 | 250 | 258.59 | 245 | 247.72 | 13,450 | 11,37,15,324.92 | 1,84,270 |
30-Sep-2025 | 248 | 255 | 246.97 | 250.58 | 4,668 | 3,20,34,234.52 | 72,454 |
01-Oct-2025 | 248.7 | 256.95 | 248.65 | 253.65 | 9,862 | 11,52,35,817 | 1,08,378 |
03-Oct-2025 | 252 | 269 | 252 | 263.4 | 6,951 | 6,00,15,394.15 | 98,825 |
06-Oct-2025 | 262.65 | 266.75 | 258.75 | 260.75 | 5,679 | 3,11,34,325 | 63,099 |
07-Oct-2025 | 262.05 | 264.8 | 256.8 | 259.4 | 5,626 | 3,79,38,178.05 | 69,650 |
08-Oct-2025 | 260.3 | 260.85 | 254.9 | 256 | 3,298 | 1,74,34,879.6 | 33,169 |
09-Oct-2025 | 256 | 258.05 | 251.15 | 252.55 | 3,842 | 2,22,59,047.7 | 48,351 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
