Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 226.68 | 231 | 219.01 | 220.76 | 8,533 | 6,75,63,932.71 | 1,93,265 |
01-Oct-2026 | 220.97 | 221.03 | 214 | 216.34 | 8,143 | 4,04,54,244.7 | 97,298 |
05-Oct-2026 | 217 | 218.57 | 211.02 | 213.52 | 6,638 | 3,47,55,063.08 | 72,755 |
06-Oct-2026 | 215.05 | 219.98 | 215.05 | 218.12 | 3,104 | 2,09,07,401.15 | 38,008 |
07-Oct-2026 | 216.6 | 222 | 213.5 | 218.19 | 3,096 | 1,82,06,982.42 | 34,554 |
08-Oct-2026 | 217 | 218 | 208.11 | 209.1 | 5,200 | 1,94,26,258.05 | 49,464 |
09-Oct-2026 | 210.5 | 215.3 | 209.18 | 211.08 | 2,963 | 1,40,27,050.21 | 25,638 |
12-Oct-2026 | 211 | 214 | 207.03 | 209.63 | 3,532 | 1,79,73,969.33 | 43,193 |
13-Oct-2026 | 210.8 | 213.17 | 207.29 | 211.7 | 4,936 | 2,78,86,483.92 | 64,233 |
14-Oct-2026 | 211.7 | 213.78 | 210 | 212.22 | 2,837 | 1,06,02,905.88 | 24,457 |
15-Oct-2026 | 212.1 | 214 | 209.5 | 211.82 | 4,046 | 2,43,13,020.62 | 52,803 |
16-Oct-2026 | 212.8 | 213.05 | 209.5 | 211.84 | 2,997 | 1,39,61,261.35 | 26,676 |
19-Oct-2026 | 211.8 | 212.63 | 202.29 | 203.43 | 6,809 | 3,10,19,157.51 | 78,399 |
21-Oct-2026 | 204.9 | 204.9 | 195 | 196.06 | 8,234 | 3,04,16,376.5 | 82,467 |
22-Oct-2026 | 196.06 | 196.06 | 188.76 | 190.22 | 9,790 | 4,02,47,003.32 | 1,05,990 |
23-Oct-2026 | 191.31 | 191.32 | 176.13 | 178.18 | 18,949 | 9,18,21,704.51 | 2,57,320 |
26-Oct-2026 | 178.18 | 184.38 | 174.65 | 182.66 | 12,322 | 5,50,44,702.84 | 1,22,784 |
27-Oct-2026 | 182.1 | 189.9 | 180 | 184.12 | 11,052 | 4,59,13,788.52 | 99,409 |
28-Oct-2026 | 185.36 | 197.03 | 181.9 | 194.5 | 23,846 | 12,29,27,019.85 | 1,95,729 |
29-Oct-2026 | 194.5 | 201.56 | 188.1 | 199.02 | 14,311 | 7,51,28,501.06 | 1,65,927 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
