Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 331.8 | 348.3 | 320 | 323.24 | 81,732 | 1,01,42,61,170.1 | 7,67,098 |
23-Apr-2025 | 323.24 | 333.89 | 301 | 305.5 | 23,785 | 35,15,52,106.86 | 4,75,910 |
24-Apr-2025 | 300 | 331.22 | 297.31 | 317.07 | 22,776 | 41,55,97,141.88 | 4,55,663 |
25-Apr-2025 | 305.02 | 313 | 287.3 | 293.01 | 24,721 | 29,29,85,224.92 | 4,60,039 |
28-Apr-2025 | 293 | 295.88 | 282.1 | 289.06 | 9,422 | 9,74,23,557.28 | 1,33,187 |
29-Apr-2025 | 290 | 299.75 | 285 | 288.19 | 9,092 | 9,32,60,906.15 | 1,36,193 |
30-Apr-2025 | 289.5 | 289.5 | 270 | 274.78 | 10,882 | 9,21,78,252.85 | 1,52,489 |
02-May-2025 | 276 | 293.45 | 276 | 282.05 | 13,380 | 15,12,82,468.15 | 1,23,816 |
05-May-2025 | 287 | 287.9 | 280.5 | 282.85 | 8,549 | 4,46,22,415.4 | 68,794 |
06-May-2025 | 283 | 288.45 | 269.65 | 271.2 | 14,739 | 6,37,98,804.8 | 1,01,114 |
07-May-2025 | 271 | 277.5 | 264.1 | 273.5 | 10,145 | 6,19,35,539.6 | 72,231 |
08-May-2025 | 274.85 | 279.85 | 260 | 264.9 | 7,286 | 4,16,03,179.65 | 62,935 |
09-May-2025 | 244.05 | 265.05 | 244.05 | 261.35 | 14,137 | 8,68,63,013.1 | 1,22,297 |
12-May-2025 | 277 | 281 | 271.5 | 279.3 | 9,780 | 8,30,27,878.9 | 1,50,354 |
13-May-2025 | 285 | 295 | 280.55 | 287.7 | 18,052 | 11,61,01,385.9 | 1,27,631 |
14-May-2025 | 294.95 | 302.95 | 290.25 | 297.45 | 17,099 | 12,41,75,533.55 | 1,60,008 |
15-May-2025 | 300 | 305.9 | 296.6 | 299.35 | 12,123 | 7,70,26,937.05 | 1,21,111 |
16-May-2025 | 304 | 304 | 295.45 | 296.3 | 10,254 | 6,67,03,226.65 | 1,10,478 |
19-May-2025 | 297.3 | 302.2 | 293.3 | 295.5 | 7,926 | 4,98,16,928.15 | 75,900 |
20-May-2025 | 297 | 297.3 | 285 | 288.1 | 10,547 | 4,80,29,624.95 | 72,496 |
21-May-2025 | 287 | 288.5 | 283.55 | 287 | 6,523 | 3,39,79,330.05 | 52,536 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
