Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 191.99 | 198.19 | 186.73 | 192.58 | 6,867 | 8,56,95,763.97 | 1,32,824 |
02-Apr-2026 | 191.8 | 205.48 | 187.5 | 201.05 | 4,876 | 3,53,32,269.7 | 70,904 |
06-Apr-2026 | 200 | 203.99 | 196.36 | 202.38 | 4,260 | 2,54,65,511.55 | 50,252 |
07-Apr-2026 | 204 | 204.6 | 201 | 203.19 | 2,194 | 1,56,23,403.08 | 35,017 |
08-Apr-2026 | 210 | 216.89 | 206.9 | 215.42 | 3,769 | 3,48,94,105.92 | 73,435 |
09-Apr-2026 | 217 | 218.84 | 210 | 212.05 | 2,921 | 2,10,82,525.06 | 37,469 |
10-Apr-2026 | 213.4 | 221.89 | 213.4 | 216.02 | 4,577 | 3,31,30,989.81 | 72,102 |
13-Apr-2026 | 207.65 | 217.81 | 205 | 214.59 | 3,369 | 2,25,86,866.63 | 40,774 |
15-Apr-2026 | 224 | 226.89 | 217.24 | 225.75 | 3,210 | 3,51,77,738.66 | 64,803 |
16-Apr-2026 | 229.4 | 233.1 | 225 | 227.37 | 4,723 | 3,24,62,004.7 | 70,337 |
17-Apr-2026 | 227.5 | 229.59 | 222.07 | 226.23 | 6,877 | 6,59,78,739.91 | 1,55,833 |
20-Apr-2026 | 223 | 227.7 | 220 | 220.94 | 6,414 | 5,78,90,522.4 | 1,76,775 |
21-Apr-2026 | 222.8 | 232 | 217 | 226.13 | 15,566 | 18,22,03,492.56 | 3,84,627 |
22-Apr-2026 | 228 | 237.17 | 225.44 | 231.13 | 10,567 | 8,61,49,615.42 | 1,56,463 |
23-Apr-2026 | 231.13 | 232.4 | 222.64 | 223.73 | 5,706 | 4,03,34,410.16 | 93,800 |
24-Apr-2026 | 224 | 224.5 | 213.5 | 218.29 | 3,538 | 3,28,13,337.63 | 68,717 |
27-Apr-2026 | 219.3 | 226.3 | 219 | 224.73 | 2,832 | 2,23,36,691.35 | 36,559 |
28-Apr-2026 | 225.8 | 227.68 | 222.13 | 224.48 | 2,580 | 2,15,41,999.69 | 50,216 |
29-Apr-2026 | 224.48 | 237.5 | 224.48 | 228.67 | 6,340 | 7,88,00,689.72 | 93,207 |
30-Apr-2026 | 225.2 | 230.5 | 223.62 | 227.98 | 3,295 | 3,15,71,377.97 | 60,668 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
