Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 248.5 | 252.5 | 247.5 | 248 | 3,180 | 2,02,02,386.85 | 48,948 |
24-Oct-2025 | 248.05 | 249 | 245.05 | 247.25 | 3,834 | 1,89,78,917.85 | 44,061 |
27-Oct-2025 | 248 | 251 | 245.05 | 247.85 | 7,039 | 4,10,71,344.7 | 85,421 |
28-Oct-2025 | 246.5 | 250.8 | 246 | 247.8 | 4,394 | 2,64,68,033.45 | 62,586 |
29-Oct-2025 | 248.6 | 252.9 | 247.8 | 250.85 | 3,136 | 3,14,14,221.25 | 69,492 |
30-Oct-2025 | 250 | 261.55 | 250 | 258.85 | 5,976 | 7,15,44,166.95 | 1,29,693 |
31-Oct-2025 | 259.6 | 262.65 | 248.85 | 254.1 | 6,067 | 4,71,09,591.7 | 1,01,457 |
03-Nov-2025 | 251.55 | 252.55 | 248.35 | 249 | 4,176 | 3,05,81,444.95 | 75,322 |
04-Nov-2025 | 245.55 | 248.7 | 241.95 | 242.75 | 5,575 | 3,37,45,925.25 | 82,135 |
06-Nov-2025 | 244 | 245.2 | 238.15 | 238.9 | 6,193 | 3,65,77,994.7 | 83,817 |
07-Nov-2025 | 238 | 241.9 | 236.95 | 240.9 | 2,641 | 1,60,34,665.2 | 31,433 |
10-Nov-2025 | 240.85 | 243.65 | 235.5 | 236.25 | 6,331 | 3,24,17,460.25 | 79,699 |
11-Nov-2025 | 236.25 | 263.5 | 232 | 232.95 | 29,200 | 48,74,22,194.3 | 6,20,454 |
12-Nov-2025 | 234.4 | 241.75 | 232 | 237.8 | 9,713 | 8,70,15,771.2 | 2,20,473 |
13-Nov-2025 | 244 | 266.95 | 240.45 | 252.85 | 32,347 | 52,24,88,880.15 | 5,41,476 |
14-Nov-2025 | 253 | 282.6 | 251.2 | 275.95 | 43,115 | 74,37,60,290.15 | 7,56,210 |
17-Nov-2025 | 280 | 281 | 266.65 | 269.4 | 17,764 | 21,54,35,248.15 | 2,20,934 |
18-Nov-2025 | 270 | 285 | 262 | 282.65 | 26,642 | 31,07,44,603.65 | 3,04,795 |
19-Nov-2025 | 278.6 | 286.95 | 276 | 280.55 | 13,817 | 18,90,60,747.55 | 2,12,010 |
20-Nov-2025 | 278.95 | 283.7 | 265.95 | 274.7 | 8,761 | 8,61,43,084.1 | 91,468 |
21-Nov-2025 | 274.7 | 277.75 | 264.55 | 268.75 | 9,252 | 8,72,67,608.5 | 1,28,858 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
