Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 254.05 | 257 | 251 | 251.25 | 3,320 | 3,02,47,949.25 | 62,665 |
02-Feb-2026 | 249.65 | 258.7 | 243.05 | 248.2 | 5,804 | 3,70,48,733.55 | 54,571 |
03-Feb-2026 | 255 | 256.45 | 246.65 | 248.3 | 3,512 | 2,28,29,303.25 | 44,223 |
04-Feb-2026 | 248.45 | 252 | 247.2 | 248.3 | 3,737 | 2,89,31,970.55 | 60,952 |
05-Feb-2026 | 246.05 | 251.8 | 246.05 | 250.15 | 2,365 | 1,83,66,396.8 | 41,465 |
06-Feb-2026 | 248.45 | 249.5 | 244.55 | 248.5 | 3,318 | 1,93,74,277.3 | 41,656 |
09-Feb-2026 | 248.5 | 262.4 | 248.4 | 259.3 | 5,167 | 6,13,53,245.5 | 1,41,093 |
10-Feb-2026 | 259 | 268.5 | 258.3 | 266.35 | 4,480 | 4,77,47,742.35 | 1,00,561 |
11-Feb-2026 | 265.8 | 266.5 | 260.2 | 264.55 | 2,836 | 2,67,42,035.3 | 66,849 |
12-Feb-2026 | 265.35 | 265.45 | 261 | 261.05 | 1,972 | 1,81,85,370.55 | 38,485 |
13-Feb-2026 | 260.7 | 260.7 | 253 | 257.55 | 3,138 | 3,72,09,089.45 | 68,223 |
16-Feb-2026 | 257 | 268 | 254.55 | 262.1 | 4,677 | 9,57,57,041.75 | 1,82,567 |
17-Feb-2026 | 260 | 266.85 | 258.9 | 264.25 | 2,009 | 2,91,97,056.5 | 59,571 |
18-Feb-2026 | 270.7 | 270.7 | 261.35 | 262.85 | 2,157 | 2,81,51,549.6 | 51,343 |
19-Feb-2026 | 260 | 265.8 | 257.5 | 262 | 2,066 | 3,82,78,911.7 | 80,988 |
20-Feb-2026 | 261.75 | 261.75 | 254.5 | 255.35 | 3,848 | 6,60,20,569.3 | 1,11,047 |
23-Feb-2026 | 260 | 260 | 249.25 | 250.8 | 2,916 | 3,66,91,445.1 | 62,661 |
24-Feb-2026 | 251 | 251.55 | 248 | 249.95 | 2,255 | 2,34,45,660.45 | 55,340 |
25-Feb-2026 | 249 | 255 | 249 | 253 | 2,250 | 2,51,38,757.7 | 40,696 |
26-Feb-2026 | 252.7 | 264 | 251.35 | 259 | 3,731 | 4,22,96,116.7 | 68,019 |
27-Feb-2026 | 258.2 | 259.1 | 251.7 | 253.1 | 2,515 | 1,59,56,996.25 | 32,684 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
