Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 274.1 | 279.8 | 265.75 | 271.1 | 9,999 | 9,20,68,155.9 | 1,50,613 |
30-Dec-2025 | 271 | 272.4 | 263.35 | 265.45 | 5,851 | 3,95,93,850.85 | 79,356 |
31-Dec-2025 | 265 | 272.1 | 264 | 269.35 | 4,923 | 6,28,93,183.6 | 71,022 |
01-Jan-2026 | 274.7 | 274.8 | 266 | 267.35 | 3,290 | 2,40,29,663.35 | 49,553 |
02-Jan-2026 | 268.3 | 270.8 | 265 | 266.2 | 3,527 | 3,02,34,507.3 | 57,489 |
05-Jan-2026 | 268.3 | 272 | 256.3 | 259.85 | 7,240 | 5,86,69,839.25 | 90,688 |
06-Jan-2026 | 262 | 262.65 | 258.2 | 260.95 | 3,801 | 2,67,90,154.65 | 50,897 |
07-Jan-2026 | 260 | 264 | 257.3 | 262.9 | 4,747 | 3,70,30,210.6 | 69,280 |
08-Jan-2026 | 261.9 | 262.05 | 250.1 | 252.55 | 8,099 | 3,88,43,830.45 | 68,874 |
09-Jan-2026 | 252.35 | 253.05 | 241 | 245 | 8,780 | 3,27,05,824.65 | 61,878 |
12-Jan-2026 | 245 | 248.25 | 239 | 241.9 | 10,487 | 5,29,90,213 | 1,04,775 |
13-Jan-2026 | 242.5 | 247.8 | 239.25 | 240.25 | 7,095 | 5,45,84,548.6 | 1,03,673 |
14-Jan-2026 | 238.3 | 247 | 238.3 | 242.45 | 4,189 | 2,24,37,728.4 | 49,087 |
16-Jan-2026 | 242.5 | 244.65 | 238.1 | 240 | 5,504 | 2,51,94,866.6 | 59,211 |
19-Jan-2026 | 240 | 240.15 | 234.35 | 235.5 | 6,093 | 2,48,16,479.2 | 63,649 |
20-Jan-2026 | 233.85 | 236.05 | 228.5 | 230.4 | 7,284 | 3,35,33,100.95 | 73,640 |
21-Jan-2026 | 230.4 | 233.8 | 225.5 | 228.6 | 6,918 | 3,54,59,825.75 | 71,757 |
22-Jan-2026 | 229.3 | 244.85 | 229.3 | 242.1 | 8,517 | 7,58,99,609.3 | 1,57,862 |
23-Jan-2026 | 244.05 | 244.25 | 235 | 238.05 | 4,195 | 4,28,65,968.95 | 1,11,752 |
27-Jan-2026 | 237 | 252.9 | 230.9 | 237.15 | 5,038 | 2,25,70,353.35 | 46,589 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
