Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 228 | 237.17 | 225.44 | 231.13 | 10,567 | 8,61,49,615.42 | 1,56,463 |
23-Apr-2026 | 231.13 | 232.4 | 222.64 | 223.73 | 5,706 | 4,03,34,410.16 | 93,800 |
24-Apr-2026 | 224 | 224.5 | 213.5 | 218.29 | 3,538 | 3,28,13,337.63 | 68,717 |
27-Apr-2026 | 219.3 | 226.3 | 219 | 224.73 | 2,832 | 2,23,36,691.35 | 36,559 |
28-Apr-2026 | 225.8 | 227.68 | 222.13 | 224.48 | 2,580 | 2,15,41,999.69 | 50,216 |
29-Apr-2026 | 224.48 | 237.5 | 224.48 | 228.67 | 6,340 | 7,88,00,689.72 | 93,207 |
30-Apr-2026 | 225.2 | 230.5 | 223.62 | 227.98 | 3,295 | 3,15,71,377.97 | 60,668 |
04-May-2026 | 227.15 | 244.34 | 227.15 | 239.24 | 8,220 | 10,86,12,287.75 | 1,81,387 |
05-May-2026 | 242 | 274 | 242 | 265.78 | 62,193 | 1,72,51,15,054.43 | 6,60,046 |
06-May-2026 | 269 | 279 | 262.61 | 268.42 | 38,441 | 69,33,04,748.89 | 5,06,198 |
07-May-2026 | 269.9 | 281 | 263.68 | 279.05 | 17,536 | 23,91,18,814.69 | 3,42,808 |
08-May-2026 | 283 | 294.08 | 281.1 | 286.26 | 23,751 | 38,42,57,921.83 | 4,60,365 |
11-May-2026 | 286 | 286 | 275.35 | 277.03 | 11,990 | 11,61,87,975.93 | 2,08,579 |
12-May-2026 | 275 | 276.4 | 256.1 | 258.91 | 9,814 | 10,57,28,978.49 | 2,03,291 |
13-May-2026 | 258.91 | 268.79 | 257.1 | 265.54 | 7,423 | 6,68,68,760.46 | 85,714 |
14-May-2026 | 267 | 271.96 | 258.86 | 263.47 | 6,065 | 4,77,76,395.19 | 75,830 |
15-May-2026 | 264.3 | 266.7 | 259.43 | 261.4 | 5,122 | 3,24,81,760.7 | 60,956 |
18-May-2026 | 257.1 | 259.87 | 250 | 257.08 | 7,693 | 3,21,79,204.95 | 54,472 |
19-May-2026 | 257.08 | 261.18 | 255 | 257.09 | 4,221 | 2,29,95,696.24 | 48,238 |
20-May-2026 | 254.52 | 257 | 245.65 | 254.26 | 5,062 | 4,25,84,301.54 | 66,235 |
21-May-2026 | 255.6 | 260 | 252.01 | 256.08 | 3,847 | 3,13,43,932.36 | 52,855 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
