Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 244 | 266.95 | 240.45 | 252.85 | 32,347 | 52,24,88,880.15 | 5,41,476 |
14-Nov-2025 | 253 | 282.6 | 251.2 | 275.95 | 43,115 | 74,37,60,290.15 | 7,56,210 |
17-Nov-2025 | 280 | 281 | 266.65 | 269.4 | 17,764 | 21,54,35,248.15 | 2,20,934 |
18-Nov-2025 | 270 | 285 | 262 | 282.65 | 26,642 | 31,07,44,603.65 | 3,04,795 |
19-Nov-2025 | 278.6 | 286.95 | 276 | 280.55 | 13,817 | 18,90,60,747.55 | 2,12,010 |
20-Nov-2025 | 278.95 | 283.7 | 265.95 | 274.7 | 8,761 | 8,61,43,084.1 | 91,468 |
21-Nov-2025 | 274.7 | 277.75 | 264.55 | 268.75 | 9,252 | 8,72,67,608.5 | 1,28,858 |
24-Nov-2025 | 265.5 | 274.5 | 260.05 | 265.4 | 10,804 | 13,74,19,125.3 | 2,74,740 |
25-Nov-2025 | 267 | 280 | 263.05 | 269.35 | 17,797 | 25,21,15,200.55 | 2,52,045 |
26-Nov-2025 | 271.6 | 278 | 262.9 | 272.25 | 13,367 | 13,98,65,751.95 | 1,66,670 |
27-Nov-2025 | 272 | 275 | 265.1 | 265.9 | 5,580 | 4,82,27,504.1 | 91,291 |
28-Nov-2025 | 266.05 | 271.5 | 264 | 265 | 5,423 | 6,66,35,204.15 | 91,188 |
01-Dec-2025 | 265 | 267.35 | 261.7 | 262.75 | 5,374 | 4,74,67,459 | 82,881 |
02-Dec-2025 | 263 | 267.95 | 260.45 | 264.25 | 7,043 | 5,61,78,798.5 | 91,447 |
03-Dec-2025 | 263.65 | 265.6 | 254.55 | 255.95 | 5,872 | 4,74,80,228.7 | 1,02,902 |
04-Dec-2025 | 255.95 | 261.4 | 253 | 259.95 | 5,083 | 4,25,16,167.95 | 70,313 |
05-Dec-2025 | 258.7 | 259.9 | 249.8 | 255.5 | 8,649 | 5,48,09,544.4 | 92,431 |
08-Dec-2025 | 254.65 | 255.25 | 246.8 | 252.35 | 8,544 | 5,72,69,814.3 | 1,20,657 |
09-Dec-2025 | 250 | 258.6 | 247.9 | 257.15 | 5,831 | 4,51,59,475.1 | 71,366 |
10-Dec-2025 | 258.8 | 264.65 | 254.2 | 256 | 5,816 | 4,63,62,713.1 | 46,547 |
11-Dec-2025 | 256.25 | 265.55 | 254.85 | 264.5 | 5,691 | 5,22,39,218.55 | 80,647 |
12-Dec-2025 | 264.5 | 272 | 262.25 | 271.05 | 8,491 | 9,74,09,555.9 | 2,00,471 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
