Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 262.55 | 265.55 | 260.4 | 262.4 | 3,813 | 3,83,59,223.35 | 75,140 |
04-Aug-2026 | 263.6 | 263.6 | 250.9 | 256.55 | 11,200 | 12,31,18,933.9 | 2,59,596 |
05-Aug-2026 | 258.4 | 262 | 256.15 | 260.5 | 3,587 | 3,84,10,324.2 | 70,328 |
06-Aug-2026 | 259.35 | 261.7 | 255 | 256.75 | 3,808 | 3,06,67,177.55 | 61,230 |
07-Aug-2026 | 256.75 | 260.65 | 254 | 257.75 | 5,852 | 6,84,03,753.9 | 1,79,917 |
10-Aug-2026 | 257.3 | 260.45 | 250.05 | 252.7 | 7,097 | 7,00,82,749.75 | 1,47,490 |
11-Aug-2026 | 252.65 | 254.1 | 248.3 | 249.25 | 4,948 | 3,57,24,544.2 | 77,671 |
12-Aug-2026 | 251.1 | 252.35 | 244.15 | 245 | 7,973 | 5,04,80,585.2 | 1,27,926 |
13-Aug-2026 | 245.9 | 252.95 | 244.75 | 251 | 5,562 | 4,15,15,142.65 | 69,462 |
14-Aug-2026 | 250.7 | 250.9 | 243.95 | 245.8 | 4,082 | 3,03,70,427.75 | 71,315 |
17-Aug-2026 | 243.35 | 249.45 | 243.35 | 247.5 | 5,383 | 2,64,30,390.4 | 54,089 |
18-Aug-2026 | 247.5 | 247.5 | 240 | 240.35 | 4,628 | 3,73,86,795.05 | 88,482 |
19-Aug-2026 | 240.45 | 243.7 | 236.35 | 239.3 | 2,736 | 2,73,95,525.5 | 57,658 |
20-Aug-2026 | 239.35 | 247.4 | 239.35 | 243.45 | 4,714 | 4,23,53,823.85 | 86,085 |
21-Aug-2026 | 244.05 | 245.6 | 240.05 | 241.3 | 2,020 | 2,01,32,583.4 | 30,848 |
24-Aug-2026 | 241.5 | 250 | 239.2 | 241 | 3,709 | 3,12,14,730.45 | 57,604 |
25-Aug-2026 | 241.3 | 244.85 | 238.3 | 242.3 | 2,992 | 2,82,86,501.15 | 54,305 |
26-Aug-2026 | 243.15 | 254.3 | 242.85 | 247.1 | 5,994 | 7,57,35,317.2 | 1,17,012 |
27-Aug-2026 | 246.9 | 248 | 241.15 | 242.85 | 2,946 | 1,87,91,227.9 | 41,206 |
28-Aug-2026 | 242.85 | 246.2 | 241 | 244.3 | 2,045 | 1,75,92,117.9 | 33,349 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
