Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 258.05 | 259.7 | 253 | 255 | 8,181 | 5,96,74,058.95 | 1,10,219 |
05-Aug-2025 | 258 | 259.3 | 250.2 | 251 | 5,486 | 3,84,40,385.05 | 66,748 |
06-Aug-2025 | 249.8 | 251.5 | 234 | 242.1 | 16,534 | 10,10,72,803.6 | 1,76,925 |
07-Aug-2025 | 242.1 | 255 | 242 | 253.2 | 6,658 | 6,42,24,993.25 | 87,231 |
08-Aug-2025 | 251.05 | 260 | 242.55 | 244.65 | 6,085 | 4,25,10,208 | 67,808 |
11-Aug-2025 | 246.6 | 249.4 | 242.45 | 247 | 5,537 | 3,50,29,626.1 | 46,884 |
12-Aug-2025 | 245.05 | 250.5 | 244.1 | 245.25 | 5,005 | 2,68,63,755.45 | 36,782 |
13-Aug-2025 | 246.3 | 248.9 | 244.55 | 246.65 | 3,006 | 1,68,15,887.8 | 28,376 |
14-Aug-2025 | 247 | 248.6 | 238.75 | 239.85 | 6,335 | 4,21,94,096.25 | 68,422 |
18-Aug-2025 | 242.55 | 243.8 | 238.05 | 242.4 | 5,142 | 4,26,94,921.05 | 60,677 |
19-Aug-2025 | 242 | 248 | 240.1 | 245.1 | 3,438 | 2,48,89,411.35 | 50,432 |
20-Aug-2025 | 245 | 248 | 242.1 | 246.45 | 3,606 | 2,59,35,481.55 | 41,187 |
21-Aug-2025 | 246.5 | 248.7 | 244.45 | 245.55 | 2,839 | 1,95,48,126.95 | 39,927 |
22-Aug-2025 | 242.5 | 249.75 | 242.5 | 248.55 | 3,757 | 2,91,37,204 | 56,740 |
25-Aug-2025 | 251.9 | 254.5 | 247.95 | 249.9 | 6,745 | 6,52,88,814.95 | 1,33,740 |
26-Aug-2025 | 249.9 | 251.55 | 245.25 | 247.1 | 5,638 | 2,56,12,796.9 | 48,937 |
28-Aug-2025 | 243.4 | 246.9 | 240.8 | 242.7 | 5,115 | 2,24,67,037.8 | 43,244 |
29-Aug-2025 | 241.1 | 246.6 | 241.1 | 243.15 | 3,554 | 1,70,82,376.65 | 34,460 |
01-Sep-2025 | 244.4 | 251.01 | 244.16 | 247.19 | 4,315 | 6,29,60,445.52 | 1,85,151 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
