Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 231.4 | 236.1 | 227.5 | 228.7 | 4,091 | 3,18,62,552 | 67,174 |
12-Mar-2026 | 228.7 | 232.95 | 223.7 | 227.35 | 6,157 | 3,51,06,570.35 | 81,575 |
13-Mar-2026 | 227.6 | 228 | 215.8 | 219.2 | 15,441 | 10,50,98,055.8 | 2,48,845 |
16-Mar-2026 | 219.2 | 223.1 | 206.35 | 209.55 | 10,997 | 5,99,74,492.85 | 1,56,587 |
17-Mar-2026 | 208 | 209.95 | 196.3 | 200.95 | 17,578 | 14,87,17,333.35 | 2,18,204 |
18-Mar-2026 | 203.95 | 217.2 | 201.95 | 212.9 | 7,447 | 7,82,11,197 | 1,12,488 |
19-Mar-2026 | 212 | 212 | 205 | 207.7 | 4,644 | 3,40,22,752.5 | 80,585 |
20-Mar-2026 | 212 | 212.7 | 206.65 | 207.85 | 3,357 | 2,61,98,725.1 | 50,948 |
23-Mar-2026 | 206.5 | 206.95 | 195.55 | 196.95 | 9,961 | 4,71,85,105.65 | 1,19,312 |
24-Mar-2026 | 202.45 | 206.2 | 197 | 199.6 | 4,238 | 3,12,50,650.05 | 79,297 |
25-Mar-2026 | 199.8 | 212 | 199.8 | 206.85 | 5,272 | 4,83,46,549.6 | 1,07,167 |
27-Mar-2026 | 203 | 205.15 | 192.1 | 194.3 | 9,160 | 6,25,50,828.2 | 1,80,459 |
30-Mar-2026 | 194.25 | 197.4 | 181.1 | 184.15 | 11,283 | 7,37,18,544.95 | 1,90,614 |
01-Apr-2026 | 191.99 | 198.19 | 186.73 | 192.58 | 6,867 | 8,56,95,763.97 | 1,32,824 |
02-Apr-2026 | 191.8 | 205.48 | 187.5 | 201.05 | 4,876 | 3,53,32,269.7 | 70,904 |
06-Apr-2026 | 200 | 203.99 | 196.36 | 202.38 | 4,260 | 2,54,65,511.55 | 50,252 |
07-Apr-2026 | 204 | 204.6 | 201 | 203.19 | 2,194 | 1,56,23,403.08 | 35,017 |
08-Apr-2026 | 210 | 216.89 | 206.9 | 215.42 | 3,769 | 3,48,94,105.92 | 73,435 |
09-Apr-2026 | 217 | 218.84 | 210 | 212.05 | 2,921 | 2,10,82,525.06 | 37,469 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
