Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 252 | 269 | 252 | 263.4 | 6,951 | 6,00,15,394.15 | 98,825 |
06-Oct-2025 | 262.65 | 266.75 | 258.75 | 260.75 | 5,679 | 3,11,34,325 | 63,099 |
07-Oct-2025 | 262.05 | 264.8 | 256.8 | 259.4 | 5,626 | 3,79,38,178.05 | 69,650 |
08-Oct-2025 | 260.3 | 260.85 | 254.9 | 256 | 3,298 | 1,74,34,879.6 | 33,169 |
09-Oct-2025 | 256 | 258.05 | 251.15 | 252.55 | 3,842 | 2,22,59,047.7 | 48,351 |
10-Oct-2025 | 253.1 | 259 | 252 | 255.15 | 4,123 | 3,63,74,445.2 | 64,993 |
13-Oct-2025 | 254.6 | 255.05 | 251 | 252.7 | 3,375 | 1,88,12,738.65 | 38,399 |
14-Oct-2025 | 252.45 | 255.3 | 247.1 | 248.55 | 4,457 | 2,79,08,762.8 | 74,094 |
15-Oct-2025 | 250.2 | 250.8 | 245.05 | 246.8 | 3,973 | 2,23,87,783 | 55,041 |
16-Oct-2025 | 247.8 | 250.45 | 245.2 | 245.8 | 3,721 | 1,80,09,158.6 | 43,682 |
17-Oct-2025 | 245.8 | 246.6 | 240.3 | 241.5 | 7,004 | 4,79,65,484.85 | 1,14,510 |
20-Oct-2025 | 241.05 | 249.5 | 240.9 | 247 | 5,686 | 4,28,66,203.95 | 83,634 |
21-Oct-2025 | 249.3 | 250.5 | 247 | 248.75 | 1,448 | 61,63,913 | 16,039 |
23-Oct-2025 | 248.5 | 252.5 | 247.5 | 248 | 3,180 | 2,02,02,386.85 | 48,948 |
24-Oct-2025 | 248.05 | 249 | 245.05 | 247.25 | 3,834 | 1,89,78,917.85 | 44,061 |
27-Oct-2025 | 248 | 251 | 245.05 | 247.85 | 7,039 | 4,10,71,344.7 | 85,421 |
28-Oct-2025 | 246.5 | 250.8 | 246 | 247.8 | 4,394 | 2,64,68,033.45 | 62,586 |
29-Oct-2025 | 248.6 | 252.9 | 247.8 | 250.85 | 3,136 | 3,14,14,221.25 | 69,492 |
30-Oct-2025 | 250 | 261.55 | 250 | 258.85 | 5,976 | 7,15,44,166.95 | 1,29,693 |
31-Oct-2025 | 259.6 | 262.65 | 248.85 | 254.1 | 6,067 | 4,71,09,591.7 | 1,01,457 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
