Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 258.91 | 268.79 | 257.1 | 265.54 | 7,423 | 6,68,68,760.46 | 85,714 |
14-May-2026 | 267 | 271.96 | 258.86 | 263.47 | 6,065 | 4,77,76,395.19 | 75,830 |
15-May-2026 | 264.3 | 266.7 | 259.43 | 261.4 | 5,122 | 3,24,81,760.7 | 60,956 |
18-May-2026 | 257.1 | 259.87 | 250 | 257.08 | 7,693 | 3,21,79,204.95 | 54,472 |
19-May-2026 | 257.08 | 261.18 | 255 | 257.09 | 4,221 | 2,29,95,696.24 | 48,238 |
20-May-2026 | 254.52 | 257 | 245.65 | 254.26 | 5,062 | 4,25,84,301.54 | 66,235 |
21-May-2026 | 255.6 | 260 | 252.01 | 256.08 | 3,847 | 3,13,43,932.36 | 52,855 |
22-May-2026 | 262 | 268.9 | 252.05 | 258.09 | 10,982 | 10,16,89,300.67 | 1,37,400 |
25-May-2026 | 259.6 | 263.5 | 255.32 | 261.35 | 11,962 | 7,86,63,268.8 | 1,39,764 |
26-May-2026 | 260 | 264.82 | 256.15 | 261.42 | 5,211 | 3,27,53,696.66 | 60,156 |
27-May-2026 | 263.1 | 271.02 | 256.48 | 259.55 | 6,634 | 7,91,73,390.2 | 1,55,598 |
29-May-2026 | 257.9 | 258.67 | 251 | 251.38 | 6,454 | 5,99,69,836.94 | 1,40,575 |
01-Jun-2026 | 250.1 | 258.4 | 245.95 | 248.55 | 5,577 | 5,49,50,104.15 | 1,07,223 |
02-Jun-2026 | 245.9 | 257 | 243.65 | 255.3 | 5,735 | 5,25,58,557.75 | 92,247 |
03-Jun-2026 | 254.05 | 259 | 249.5 | 256.95 | 4,926 | 3,83,35,969.85 | 70,670 |
04-Jun-2026 | 254.6 | 264 | 252.85 | 257.2 | 5,143 | 8,31,85,796.7 | 2,19,350 |
05-Jun-2026 | 257.2 | 259.5 | 253.85 | 255 | 3,587 | 3,19,92,894.4 | 53,807 |
08-Jun-2026 | 253 | 253.05 | 228.75 | 233.35 | 12,843 | 14,60,40,668.65 | 3,25,034 |
09-Jun-2026 | 236.9 | 243.45 | 232.2 | 240.55 | 7,366 | 6,70,25,672.75 | 1,20,702 |
10-Jun-2026 | 240.3 | 244.25 | 231.15 | 233.7 | 7,487 | 3,84,55,625.85 | 72,867 |
11-Jun-2026 | 231 | 239.8 | 225 | 225.9 | 11,988 | 9,70,13,765.5 | 1,58,640 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
