Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 304.05 | 317 | 300.85 | 305.3 | 14,431 | 17,22,49,851.5 | 2,27,031 |
14-Jul-2026 | 305.85 | 307.65 | 301.5 | 303.05 | 5,871 | 7,74,23,981.2 | 1,59,915 |
15-Jul-2026 | 304.9 | 311.8 | 302.9 | 303.8 | 7,375 | 7,62,89,240.65 | 1,37,471 |
16-Jul-2026 | 305.9 | 308.8 | 297.8 | 301.4 | 6,006 | 4,69,49,235.5 | 70,788 |
17-Jul-2026 | 301.7 | 302.3 | 293 | 296.9 | 7,232 | 7,04,12,658.4 | 1,01,700 |
20-Jul-2026 | 295 | 296.9 | 284 | 285.7 | 10,614 | 9,04,34,627.2 | 1,78,446 |
21-Jul-2026 | 285.7 | 306.5 | 285 | 303.15 | 8,318 | 9,30,37,060.45 | 1,40,949 |
22-Jul-2026 | 304.95 | 304.95 | 282.7 | 285.3 | 11,023 | 10,81,19,812.05 | 1,58,784 |
23-Jul-2026 | 286 | 298.95 | 278.45 | 292.25 | 12,854 | 15,19,60,796.5 | 1,97,517 |
24-Jul-2026 | 288 | 288 | 257.8 | 261.5 | 47,982 | 53,08,49,159.45 | 6,34,335 |
27-Jul-2026 | 269.9 | 272.9 | 263.85 | 266 | 9,767 | 10,63,04,837 | 1,60,187 |
28-Jul-2026 | 274 | 274 | 265 | 266.95 | 5,315 | 5,05,87,653.05 | 82,478 |
29-Jul-2026 | 266.95 | 270.2 | 261.55 | 266.65 | 6,970 | 6,76,42,947.75 | 1,06,347 |
30-Jul-2026 | 263.35 | 266.5 | 257 | 259.8 | 7,522 | 9,14,38,194.1 | 1,70,581 |
31-Jul-2026 | 260.8 | 264 | 258.9 | 261.1 | 4,801 | 4,41,49,427.25 | 64,661 |
03-Aug-2026 | 262.55 | 265.55 | 260.4 | 262.4 | 3,813 | 3,83,59,223.35 | 75,140 |
04-Aug-2026 | 263.6 | 263.6 | 250.9 | 256.55 | 11,200 | 12,31,18,933.9 | 2,59,596 |
05-Aug-2026 | 258.4 | 262 | 256.15 | 260.5 | 3,587 | 3,84,10,324.2 | 70,328 |
06-Aug-2026 | 259.35 | 261.7 | 255 | 256.75 | 3,808 | 3,06,67,177.55 | 61,230 |
07-Aug-2026 | 256.75 | 260.65 | 254 | 257.75 | 5,852 | 6,84,03,753.9 | 1,79,917 |
10-Aug-2026 | 257.3 | 260.45 | 250.05 | 252.7 | 7,097 | 7,00,82,749.75 | 1,47,490 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The MFI's gross NPA ratio increased to 4.86% from 2.6% the prior quarter. The net NPA ratio also jumped to 0.99% from 0.53% year on year.
The transaction will be made using Security Receipts (SRs). The ARC will subscribe to 91.50% of the Security Receipts.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
