Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 259 | 264 | 251.1 | 252.95 | 41 | 1,26,06,360 | 32,400 |
15-Oct-2026 | 254 | 257.7 | 246.7 | 256.55 | 66 | 1,99,43,820 | 58,800 |
16-Oct-2026 | 250.05 | 263 | 250.05 | 256.1 | 54 | 1,66,75,680 | 42,000 |
19-Oct-2026 | 256.1 | 256.1 | 241 | 246.35 | 62 | 1,92,28,860 | 56,400 |
21-Oct-2026 | 249.95 | 251 | 240 | 246.85 | 54 | 1,59,02,160 | 52,800 |
22-Oct-2026 | 249 | 249 | 244 | 245.35 | 20 | 59,38,860 | 19,200 |
23-Oct-2026 | 242.05 | 242.05 | 227.2 | 231.6 | 40 | 1,15,12,560 | 39,600 |
26-Oct-2026 | 215.1 | 234 | 215.1 | 232.25 | 32 | 87,04,680 | 26,400 |
27-Oct-2026 | 243.1 | 262 | 238 | 247 | 38 | 1,23,52,620 | 40,800 |
28-Oct-2026 | 253 | 253 | 240 | 243 | 14 | 44,06,040 | 16,800 |
29-Oct-2026 | 243 | 243 | 238.1 | 242.05 | 17 | 75,20,100 | 28,800 |
30-Oct-2026 | 243.8 | 243.8 | 230.2 | 230.8 | 33 | 1,08,79,380 | 37,200 |
02-Nov-2026 | 226.5 | 238 | 221 | 237.5 | 24 | 90,65,760 | 25,200 |
03-Nov-2026 | 240 | 243.9 | 231.55 | 240 | 54 | 1,96,92,840 | 67,200 |
04-Nov-2026 | 232.75 | 243 | 230 | 237.9 | 52 | 1,53,19,320 | 39,600 |
05-Nov-2026 | 241 | 246 | 233 | 234.25 | 30 | 98,22,720 | 28,800 |
06-Nov-2026 | 233.1 | 235 | 228.05 | 233.3 | 22 | 69,73,080 | 26,400 |
08-Nov-2026 | 236.1 | 242.4 | 236.1 | 239.8 | 15 | 43,11,180 | 13,200 |
09-Nov-2026 | 235 | 240 | 233 | 237.6 | 11 | 31,34,460 | 7,200 |
11-Nov-2026 | 245.1 | 258 | 240.15 | 251.15 | 100 | 3,14,27,700 | 98,400 |
12-Nov-2026 | 255 | 297.4 | 252.5 | 283.15 | 273 | 10,71,17,520 | 2,77,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
