Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 224.2 | 235.4 | 224.2 | 235.4 | 868 | 38,61,83,700 | 16,78,800 |
25-Sep-2026 | 247.15 | 247.15 | 240.2 | 247.15 | 211 | 7,79,21,580 | 3,06,000 |
28-Sep-2026 | 248 | 255 | 234.8 | 248.5 | 531 | 17,47,80,540 | 6,20,400 |
29-Sep-2026 | 240.1 | 252.95 | 240 | 248.1 | 160 | 5,60,12,040 | 2,17,200 |
30-Sep-2026 | 248.1 | 255 | 244 | 251 | 124 | 5,18,57,040 | 2,00,400 |
01-Oct-2026 | 251 | 254 | 238.45 | 241.1 | 125 | 3,77,50,620 | 1,48,800 |
05-Oct-2026 | 240.1 | 250 | 233.1 | 247.25 | 66 | 2,05,90,620 | 80,400 |
06-Oct-2026 | 247.25 | 259.6 | 242 | 259.6 | 104 | 3,26,87,820 | 1,26,000 |
07-Oct-2026 | 272.55 | 272.55 | 266 | 272.55 | 89 | 3,85,45,740 | 1,27,200 |
08-Oct-2026 | 278 | 286.15 | 259.1 | 266.75 | 108 | 3,89,27,040 | 1,20,000 |
09-Oct-2026 | 282.8 | 282.8 | 250 | 261.85 | 147 | 4,75,49,040 | 96,000 |
12-Oct-2026 | 267 | 268.8 | 253 | 256.35 | 44 | 1,43,28,900 | 40,800 |
13-Oct-2026 | 250 | 259 | 247.1 | 257 | 42 | 1,34,25,480 | 39,600 |
14-Oct-2026 | 259 | 264 | 251.1 | 252.95 | 41 | 1,26,06,360 | 32,400 |
15-Oct-2026 | 254 | 257.7 | 246.7 | 256.55 | 66 | 1,99,43,820 | 58,800 |
16-Oct-2026 | 250.05 | 263 | 250.05 | 256.1 | 54 | 1,66,75,680 | 42,000 |
19-Oct-2026 | 256.1 | 256.1 | 241 | 246.35 | 62 | 1,92,28,860 | 56,400 |
21-Oct-2026 | 249.95 | 251 | 240 | 246.85 | 54 | 1,59,02,160 | 52,800 |
22-Oct-2026 | 249 | 249 | 244 | 245.35 | 20 | 59,38,860 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
