Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 109 | 109 | 109 | 109 | 1 | 87,200 | 800 |
29-Aug-2025 | 105.1 | 113 | 105.1 | 113 | 8 | 8,07,080 | 6,400 |
01-Sep-2025 | 115.5 | 115.5 | 112 | 112 | 2 | 1,82,000 | 1,600 |
03-Sep-2025 | 112 | 114 | 112 | 114 | 2 | 1,80,800 | 1,600 |
04-Sep-2025 | 118.5 | 119 | 110.7 | 110.7 | 9 | 8,13,000 | 5,600 |
05-Sep-2025 | 108.2 | 109 | 107 | 107 | 17 | 22,33,360 | 20,800 |
08-Sep-2025 | 107.05 | 107.1 | 107 | 107.05 | 6 | 5,13,840 | 4,000 |
09-Sep-2025 | 112 | 112 | 112 | 112 | 1 | 89,600 | 800 |
10-Sep-2025 | 110 | 111 | 109 | 109.35 | 11 | 12,30,000 | 9,600 |
11-Sep-2025 | 106 | 109 | 106 | 108.2 | 12 | 11,20,240 | 8,000 |
12-Sep-2025 | 107.05 | 107.05 | 105.7 | 106.3 | 5 | 4,24,680 | 2,400 |
15-Sep-2025 | 104.5 | 104.5 | 101 | 101.9 | 9 | 7,39,200 | 5,600 |
16-Sep-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 80,840 | 800 |
17-Sep-2025 | 99.5 | 100.05 | 99.5 | 100 | 8 | 6,38,840 | 5,600 |
18-Sep-2025 | 97.15 | 103.5 | 97.15 | 103.25 | 19 | 15,84,160 | 11,200 |
19-Sep-2025 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 81,760 | 800 |
22-Sep-2025 | 97.1 | 98 | 97.1 | 98 | 4 | 3,11,760 | 2,400 |
23-Sep-2025 | 102 | 102.5 | 99 | 102 | 9 | 7,29,520 | 7,200 |
24-Sep-2025 | 99.65 | 101.7 | 98.35 | 100 | 5 | 3,99,480 | 2,400 |
25-Sep-2025 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.