Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 80,000 | 800 |
28-Oct-2025 | 95.5 | 96.95 | 95 | 95.75 | 7 | 5,35,240 | 4,000 |
29-Oct-2025 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 77,200 | 800 |
31-Oct-2025 | 92.8 | 93.1 | 92.8 | 93.1 | 2 | 1,48,720 | 800 |
03-Nov-2025 | 93.5 | 96 | 93.5 | 96 | 2 | 6,75,200 | 7,200 |
06-Nov-2025 | 92.2 | 92.9 | 91.2 | 91.25 | 12 | 8,82,760 | 4,000 |
07-Nov-2025 | 87.55 | 90 | 87.55 | 90 | 3 | 7,11,640 | 7,200 |
11-Nov-2025 | 87.75 | 87.75 | 85.5 | 85.5 | 18 | 13,70,040 | 15,200 |
12-Nov-2025 | 85 | 85 | 83.2 | 83.45 | 12 | 8,76,280 | 7,200 |
13-Nov-2025 | 83.45 | 83.45 | 80.2 | 80.9 | 6 | 5,23,600 | 5,600 |
14-Nov-2025 | 81.2 | 84 | 81.1 | 84 | 3 | 2,62,000 | 3,200 |
17-Nov-2025 | 80.2 | 81 | 80.2 | 80.55 | 6 | 3,86,720 | 3,200 |
18-Nov-2025 | 78.05 | 80 | 77.15 | 77.95 | 10 | 6,23,640 | 5,600 |
19-Nov-2025 | 77 | 78.95 | 77 | 78.95 | 5 | 3,12,640 | 3,200 |
20-Nov-2025 | 77.05 | 78.5 | 75.55 | 78 | 7 | 4,32,880 | 3,200 |
24-Nov-2025 | 75 | 76.2 | 74.2 | 76.2 | 11 | 6,62,920 | 6,400 |
25-Nov-2025 | 76.15 | 76.2 | 75.15 | 75.15 | 3 | 1,82,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.