Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 139.95 | 139.95 | 133 | 137.45 | 10 | 12,06,280 | 8,800 |
24-Apr-2025 | 132.7 | 133 | 132.7 | 133 | 4 | 4,25,360 | 3,200 |
25-Apr-2025 | 127.65 | 139.65 | 126.65 | 136 | 30 | 43,05,920 | 22,400 |
28-Apr-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 1,08,720 | 800 |
02-May-2025 | 130.35 | 130.35 | 129.1 | 129.1 | 6 | 6,21,680 | 2,400 |
05-May-2025 | 129.1 | 129.1 | 122.65 | 126 | 3 | 3,02,200 | 2,400 |
06-May-2025 | 121 | 124.9 | 121 | 121 | 5 | 4,88,240 | 2,400 |
07-May-2025 | 116.25 | 121 | 114.95 | 115.75 | 18 | 16,79,000 | 12,000 |
08-May-2025 | 116.95 | 117 | 116.95 | 117 | 3 | 2,80,760 | 2,400 |
09-May-2025 | 111.75 | 111.75 | 111.75 | 111.75 | 1 | 89,400 | 800 |
12-May-2025 | 111.7 | 117.3 | 111.7 | 117.3 | 11 | 10,25,120 | 6,400 |
13-May-2025 | 116 | 116.5 | 111.45 | 111.55 | 26 | 31,07,320 | 19,200 |
14-May-2025 | 113.95 | 117.1 | 113.95 | 117 | 11 | 32,23,400 | 24,800 |
15-May-2025 | 120.5 | 122.85 | 120.5 | 122.85 | 15 | 14,69,480 | 10,400 |
16-May-2025 | 128.9 | 128.95 | 124.65 | 128.9 | 16 | 17,49,880 | 12,000 |
19-May-2025 | 130.5 | 130.5 | 125.1 | 125.1 | 8 | 8,22,240 | 5,600 |
20-May-2025 | 122 | 122 | 120.15 | 121 | 7 | 6,79,800 | 4,800 |
22-May-2025 | 121 | 121.15 | 121 | 121.15 | 3 | 2,90,520 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
