Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 55.05 | 58.5 | 55.05 | 57.85 | 6 | 2,74,120 | 4,800 |
25-Jun-2026 | 58 | 58 | 55 | 55.15 | 17 | 7,51,760 | 11,200 |
29-Jun-2026 | 56.75 | 56.85 | 56.7 | 56.7 | 5 | 2,27,120 | 4,000 |
30-Jun-2026 | 56.55 | 58.35 | 55 | 56.8 | 14 | 13,59,880 | 23,200 |
01-Jul-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 3 | 1,36,320 | 2,400 |
03-Jul-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 46,360 | 800 |
06-Jul-2026 | 58.5 | 59.5 | 58.45 | 59 | 9 | 4,69,520 | 7,200 |
07-Jul-2026 | 57.05 | 57.2 | 56.1 | 56.1 | 4 | 1,81,200 | 2,400 |
08-Jul-2026 | 56.1 | 57 | 56.1 | 57 | 5 | 2,27,280 | 4,000 |
09-Jul-2026 | 57 | 57.1 | 57 | 57 | 7 | 3,19,360 | 5,600 |
10-Jul-2026 | 57 | 57.7 | 57 | 57.25 | 8 | 3,66,960 | 6,400 |
13-Jul-2026 | 57.05 | 57.15 | 57.05 | 57.05 | 3 | 7,30,320 | 12,800 |
14-Jul-2026 | 59.85 | 59.85 | 58.05 | 59.45 | 5 | 2,36,640 | 4,000 |
15-Jul-2026 | 59.45 | 59.95 | 58.05 | 59.9 | 6 | 2,85,320 | 4,800 |
16-Jul-2026 | 61.95 | 61.95 | 59.5 | 61.9 | 3 | 3,37,080 | 5,600 |
17-Jul-2026 | 59.1 | 63.85 | 59.1 | 61.95 | 10 | 4,94,560 | 6,400 |
20-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 48,800 | 800 |
21-Jul-2026 | 58.05 | 61 | 58.05 | 61 | 4 | 1,88,280 | 3,200 |
22-Jul-2026 | 58.25 | 58.9 | 57.95 | 58.05 | 13 | 12,53,200 | 20,000 |
23-Jul-2026 | 57.85 | 57.9 | 57.85 | 57.9 | 2 | 92,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
