Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 157.55 | 172.8 | 156.4 | 171.55 | 77 | 1,43,65,360 | 56,000 |
02-Apr-2025 | 170.7 | 171 | 163 | 163.15 | 60 | 82,07,840 | 40,800 |
03-Apr-2025 | 156.25 | 163.75 | 156.25 | 163 | 17 | 28,40,480 | 12,800 |
04-Apr-2025 | 157.55 | 158.1 | 154.85 | 154.85 | 9 | 11,26,040 | 7,200 |
07-Apr-2025 | 147.1 | 158.95 | 147.1 | 147.1 | 18 | 30,93,760 | 19,200 |
08-Apr-2025 | 143 | 146.55 | 143 | 144.55 | 9 | 11,58,880 | 6,400 |
11-Apr-2025 | 144 | 144 | 143.25 | 143.25 | 2 | 2,29,800 | 1,600 |
15-Apr-2025 | 143.25 | 148.2 | 143.25 | 148.05 | 5 | 5,88,360 | 3,200 |
16-Apr-2025 | 143.4 | 148.4 | 143.35 | 144.9 | 8 | 9,27,960 | 5,600 |
17-Apr-2025 | 145 | 145 | 139.75 | 139.9 | 8 | 10,12,360 | 4,800 |
21-Apr-2025 | 140 | 140 | 139.95 | 139.95 | 2 | 2,23,960 | 800 |
23-Apr-2025 | 139.95 | 139.95 | 133 | 137.45 | 10 | 12,06,280 | 8,800 |
24-Apr-2025 | 132.7 | 133 | 132.7 | 133 | 4 | 4,25,360 | 3,200 |
25-Apr-2025 | 127.65 | 139.65 | 126.65 | 136 | 30 | 43,05,920 | 22,400 |
28-Apr-2025 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 1,08,720 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
