Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 75 | 77.8 | 72.9 | 72.9 | 31 | 19,35,840 | 23,200 |
14-Jan-2026 | 72.9 | 76.45 | 69.3 | 74.45 | 31 | 18,42,120 | 16,000 |
16-Jan-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 61,680 | 800 |
19-Jan-2026 | 73.4 | 80.35 | 73.25 | 80.35 | 8 | 4,80,840 | 4,800 |
20-Jan-2026 | 83 | 83 | 76.35 | 76.35 | 11 | 6,92,120 | 3,200 |
21-Jan-2026 | 78.95 | 80.15 | 77.95 | 80.15 | 13 | 8,83,920 | 9,600 |
22-Jan-2026 | 84.1 | 84.1 | 83.4 | 83.6 | 3 | 2,00,880 | 1,600 |
23-Jan-2026 | 83.5 | 86.65 | 79.9 | 86.65 | 7 | 4,66,360 | 4,800 |
27-Jan-2026 | 86.65 | 90.95 | 82.35 | 89.25 | 29 | 21,63,800 | 19,200 |
28-Jan-2026 | 89.25 | 92.95 | 88 | 89.75 | 10 | 7,83,760 | 8,000 |
29-Jan-2026 | 88.1 | 94.1 | 85.3 | 87.55 | 18 | 12,83,240 | 5,600 |
30-Jan-2026 | 85.3 | 89.95 | 83.2 | 89.95 | 9 | 6,17,960 | 4,800 |
01-Feb-2026 | 85.5 | 94.4 | 85.5 | 92.2 | 13 | 9,53,760 | 8,800 |
02-Feb-2026 | 88.1 | 92.7 | 87.6 | 87.6 | 12 | 8,46,320 | 8,000 |
04-Feb-2026 | 84.25 | 90.7 | 83.3 | 90.7 | 9 | 6,37,240 | 5,600 |
05-Feb-2026 | 90.5 | 95 | 90.5 | 95 | 3 | 2,20,880 | 2,400 |
06-Feb-2026 | 95 | 102 | 93 | 95.5 | 22 | 17,28,280 | 12,800 |
10-Feb-2026 | 90.25 | 90.25 | 85.95 | 85.95 | 30 | 22,09,400 | 24,000 |
11-Feb-2026 | 84.25 | 85.95 | 84.25 | 85.95 | 5 | 3,39,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
