Spectrum Talent

Spectrum Talent Management Ltd Historical Data

NSEBSE

₹115.7

(-4.38%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	113.95	117.1	113.95	117	11	32,23,400	24,800
15-May-2025	120.5	122.85	120.5	122.85	15	14,69,480	10,400
16-May-2025	128.9	128.95	124.65	128.9	16	17,49,880	12,000
19-May-2025	130.5	130.5	125.1	125.1	8	8,22,240	5,600
20-May-2025	122	122	120.15	121	7	6,79,800	4,800
22-May-2025	121	121.15	121	121.15	3	2,90,520	2,400
23-May-2025	121	121.15	121	121.05	4	12,58,600	8,800
26-May-2025	125.35	127.1	125.35	127.1	3	3,03,640	1,600
27-May-2025	133.45	133.45	130.05	133.45	13	13,76,560	8,800
28-May-2025	130.5	130.55	126.8	126.8	24	26,53,720	12,800
29-May-2025	120.6	121.85	120.5	120.5	13	15,44,480	10,400
30-May-2025	119	121.9	119	120	8	8,67,760	6,400
02-Jun-2025	119.05	119.05	114.5	117	8	15,05,200	8,000
03-Jun-2025	116	116	115.3	115.3	3	2,77,280	2,400
04-Jun-2025	119.4	121.05	119.4	121.05	5	8,69,280	7,200
05-Jun-2025	121	121	121	121	1	96,800	800
06-Jun-2025	125.4	125.4	125.4	125.4	1	1,00,320	800
09-Jun-2025	121	121	119.15	120.25	8	18,14,800	14,400
11-Jun-2025	120.55	121	120.25	121	7	6,75,880	5,600
12-Jun-2025	116.55	116.55	115.7	115.7	6	5,57,880	4,800

Spectrum Talent: Related NEWS

No Record Found

Invest wise with Expert advice