Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 59.85 | 59.85 | 58.05 | 59.45 | 5 | 2,36,640 | 4,000 |
15-Jul-2026 | 59.45 | 59.95 | 58.05 | 59.9 | 6 | 2,85,320 | 4,800 |
16-Jul-2026 | 61.95 | 61.95 | 59.5 | 61.9 | 3 | 3,37,080 | 5,600 |
17-Jul-2026 | 59.1 | 63.85 | 59.1 | 61.95 | 10 | 4,94,560 | 6,400 |
20-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 48,800 | 800 |
21-Jul-2026 | 58.05 | 61 | 58.05 | 61 | 4 | 1,88,280 | 3,200 |
22-Jul-2026 | 58.25 | 58.9 | 57.95 | 58.05 | 13 | 12,53,200 | 20,000 |
23-Jul-2026 | 57.85 | 57.9 | 57.85 | 57.9 | 2 | 92,600 | 1,600 |
24-Jul-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 46,320 | 800 |
28-Jul-2026 | 67.7 | 69.5 | 67 | 68 | 8 | 6,56,440 | 8,000 |
29-Jul-2026 | 70.5 | 70.8 | 67.4 | 69 | 6 | 3,33,120 | 4,800 |
30-Jul-2026 | 68 | 71 | 68 | 71 | 4 | 2,23,080 | 3,200 |
31-Jul-2026 | 69.35 | 69.9 | 67.55 | 67.75 | 12 | 6,66,760 | 8,800 |
03-Aug-2026 | 62.5 | 67.8 | 62.5 | 65.5 | 4 | 6,57,000 | 9,600 |
04-Aug-2026 | 62.8 | 62.85 | 62.75 | 62.75 | 5 | 2,51,160 | 4,000 |
05-Aug-2026 | 60.15 | 65.85 | 60.15 | 65.85 | 26 | 23,82,360 | 35,200 |
06-Aug-2026 | 65.85 | 70.3 | 62.35 | 62.35 | 29 | 18,32,640 | 20,800 |
07-Aug-2026 | 64.05 | 66 | 64.05 | 65.65 | 4 | 2,08,840 | 2,400 |
10-Aug-2026 | 65.75 | 68.3 | 65.75 | 68.3 | 9 | 6,49,440 | 9,600 |
11-Aug-2026 | 68.3 | 68.3 | 64.05 | 64.15 | 6 | 3,14,520 | 4,000 |
12-Aug-2026 | 60.75 | 61.2 | 60.75 | 60.9 | 12 | 7,78,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
