Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 109 | 110.35 | 109 | 109.1 | 6 | 5,24,440 | 4,000 |
07-Aug-2025 | 107.5 | 109.45 | 107.05 | 107.05 | 6 | 5,16,880 | 2,400 |
08-Aug-2025 | 106.35 | 108 | 106.35 | 108 | 3 | 2,57,880 | 1,600 |
11-Aug-2025 | 108 | 109 | 108 | 108.5 | 3 | 2,60,000 | 2,400 |
12-Aug-2025 | 108.5 | 108.5 | 105 | 106 | 4 | 7,64,480 | 4,800 |
13-Aug-2025 | 110 | 111 | 110 | 111 | 2 | 1,76,800 | 1,600 |
14-Aug-2025 | 111 | 111 | 111 | 111 | 2 | 7,10,400 | 6,400 |
18-Aug-2025 | 105.55 | 108 | 105.55 | 107.4 | 6 | 5,11,920 | 2,400 |
19-Aug-2025 | 108 | 108 | 107.3 | 107.3 | 3 | 2,58,280 | 2,400 |
20-Aug-2025 | 109.95 | 110 | 109.95 | 110 | 3 | 2,63,960 | 2,400 |
21-Aug-2025 | 107 | 107 | 106 | 106.45 | 6 | 5,95,560 | 4,800 |
22-Aug-2025 | 106.45 | 109.95 | 106.45 | 109.9 | 7 | 6,12,720 | 5,600 |
28-Aug-2025 | 109 | 109 | 109 | 109 | 1 | 87,200 | 800 |
29-Aug-2025 | 105.1 | 113 | 105.1 | 113 | 8 | 8,07,080 | 6,400 |
01-Sep-2025 | 115.5 | 115.5 | 112 | 112 | 2 | 1,82,000 | 1,600 |
03-Sep-2025 | 112 | 114 | 112 | 114 | 2 | 1,80,800 | 1,600 |
04-Sep-2025 | 118.5 | 119 | 110.7 | 110.7 | 9 | 8,13,000 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.