Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 96 | 96 | 95.1 | 95.1 | 2 | 1,52,880 | 1,600 |
08-Oct-2025 | 95.1 | 98 | 95.1 | 98 | 4 | 6,87,040 | 7,200 |
13-Oct-2025 | 93.1 | 94.15 | 93.1 | 94.15 | 3 | 2,24,280 | 1,600 |
14-Oct-2025 | 90.2 | 91 | 90.2 | 90.3 | 5 | 3,61,840 | 3,200 |
15-Oct-2025 | 90.35 | 94.8 | 90.35 | 94.8 | 3 | 2,22,920 | 1,600 |
16-Oct-2025 | 92.9 | 98.85 | 92.9 | 97.7 | 5 | 3,87,000 | 3,200 |
17-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
21-Oct-2025 | 96 | 96 | 94.3 | 95.15 | 2 | 1,52,240 | 1,600 |
23-Oct-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 75,600 | 800 |
24-Oct-2025 | 94.5 | 97.4 | 94.5 | 97.4 | 3 | 2,29,120 | 1,600 |
27-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 80,000 | 800 |
28-Oct-2025 | 95.5 | 96.95 | 95 | 95.75 | 7 | 5,35,240 | 4,000 |
29-Oct-2025 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 77,200 | 800 |
31-Oct-2025 | 92.8 | 93.1 | 92.8 | 93.1 | 2 | 1,48,720 | 800 |
03-Nov-2025 | 93.5 | 96 | 93.5 | 96 | 2 | 6,75,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.