Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 132 | 132 | 128.5 | 128.9 | 10 | 14,67,560 | 9,600 |
27-Jun-2025 | 128.5 | 128.5 | 125 | 125.25 | 3 | 3,03,240 | 2,400 |
30-Jun-2025 | 120.5 | 122 | 119.5 | 122 | 5 | 4,82,920 | 3,200 |
01-Jul-2025 | 120 | 120.6 | 119.5 | 120.6 | 3 | 2,88,080 | 1,600 |
02-Jul-2025 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 96,480 | 800 |
04-Jul-2025 | 125 | 125 | 125 | 125 | 1 | 1,00,000 | 800 |
07-Jul-2025 | 124 | 124 | 122.75 | 122.75 | 2 | 34,71,000 | 28,000 |
08-Jul-2025 | 121 | 121 | 120 | 120 | 2 | 1,92,800 | 1,600 |
09-Jul-2025 | 120.3 | 120.3 | 120 | 120 | 5 | 4,80,240 | 4,000 |
10-Jul-2025 | 120 | 120 | 120 | 120 | 1 | 96,000 | 800 |
14-Jul-2025 | 120 | 120 | 120 | 120 | 1 | 96,000 | 800 |
16-Jul-2025 | 120.05 | 120.05 | 115 | 115 | 6 | 6,60,080 | 5,600 |
17-Jul-2025 | 111.4 | 119.65 | 110 | 116 | 10 | 9,06,600 | 6,400 |
18-Jul-2025 | 117 | 121 | 115 | 121 | 9 | 8,47,200 | 6,400 |
21-Jul-2025 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
22-Jul-2025 | 115.2 | 117.5 | 115.2 | 117 | 3 | 2,79,760 | 1,600 |
23-Jul-2025 | 115.5 | 116.5 | 115.5 | 115.5 | 3 | 2,78,000 | 2,400 |
24-Jul-2025 | 115 | 115 | 113 | 113 | 4 | 3,66,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.