Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 80 | 80 | 79 | 79 | 2 | 1,27,200 | 1,600 |
09-Dec-2025 | 75.05 | 76 | 75.05 | 76 | 5 | 3,00,960 | 2,400 |
11-Dec-2025 | 77 | 77 | 72.2 | 73.8 | 24 | 14,27,480 | 12,800 |
12-Dec-2025 | 76.7 | 77.45 | 70.7 | 77.45 | 37 | 22,08,080 | 8,800 |
15-Dec-2025 | 80.95 | 81.3 | 80.9 | 81.1 | 3 | 1,94,520 | 2,400 |
16-Dec-2025 | 83.95 | 85.1 | 77.05 | 85.1 | 17 | 11,07,120 | 11,200 |
17-Dec-2025 | 86.8 | 86.8 | 86.8 | 86.8 | 1 | 69,440 | 800 |
18-Dec-2025 | 86.8 | 91.1 | 85 | 91 | 14 | 10,00,040 | 6,400 |
19-Dec-2025 | 95.4 | 95.55 | 94.95 | 95.55 | 6 | 4,57,360 | 4,000 |
22-Dec-2025 | 91.65 | 100.3 | 91.65 | 98.95 | 29 | 24,25,000 | 19,200 |
23-Dec-2025 | 98.95 | 99.5 | 94.05 | 94.05 | 17 | 12,92,480 | 11,200 |
24-Dec-2025 | 93.2 | 98.55 | 89.35 | 96.45 | 21 | 18,63,920 | 11,200 |
26-Dec-2025 | 96.45 | 100.85 | 96.45 | 99.85 | 7 | 5,54,280 | 4,000 |
29-Dec-2025 | 95.15 | 104.35 | 95.15 | 103.55 | 21 | 16,85,120 | 12,000 |
30-Dec-2025 | 100.05 | 100.05 | 98.4 | 98.4 | 13 | 10,26,360 | 8,800 |
31-Dec-2025 | 99.7 | 99.7 | 93.6 | 93.6 | 4 | 3,06,160 | 3,200 |
02-Jan-2026 | 90.15 | 95.7 | 90.15 | 95.7 | 2 | 1,48,680 | 800 |
05-Jan-2026 | 92.15 | 98 | 90.95 | 90.95 | 29 | 22,31,160 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
