Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 50,000 | 800 |
25-Aug-2026 | 62.5 | 62.5 | 60 | 61.2 | 15 | 7,30,520 | 8,800 |
26-Aug-2026 | 64.95 | 64.95 | 58.1 | 62.4 | 12 | 6,37,000 | 8,800 |
28-Aug-2026 | 59.6 | 60.1 | 59.6 | 60 | 7 | 3,35,760 | 5,600 |
01-Sep-2026 | 59 | 59 | 58.05 | 58.05 | 7 | 3,27,200 | 5,600 |
02-Sep-2026 | 58 | 58.55 | 58 | 58.45 | 8 | 8,83,160 | 13,600 |
03-Sep-2026 | 57.95 | 57.95 | 56 | 56 | 6 | 2,74,720 | 4,800 |
04-Sep-2026 | 56 | 56 | 56 | 56 | 1 | 44,800 | 800 |
07-Sep-2026 | 56.1 | 60 | 54 | 60 | 6 | 3,23,800 | 5,600 |
10-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 47,200 | 800 |
11-Sep-2026 | 59.7 | 59.7 | 59.25 | 59.25 | 2 | 95,160 | 1,600 |
17-Sep-2026 | 60 | 60 | 60 | 60 | 5 | 2,40,000 | 4,000 |
18-Sep-2026 | 60.05 | 60.05 | 60 | 60 | 3 | 1,44,040 | 2,400 |
21-Sep-2026 | 60 | 60 | 56.55 | 56.55 | 4 | 1,89,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
