Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 70 | 70 | 68.4 | 70 | 18 | 10,46,360 | 14,400 |
05-Jun-2026 | 69.8 | 70.05 | 67.6 | 70 | 11 | 8,38,000 | 12,000 |
08-Jun-2026 | 70 | 71 | 69 | 69 | 6 | 4,48,600 | 6,400 |
09-Jun-2026 | 70.5 | 70.5 | 65.55 | 65.55 | 18 | 14,64,240 | 21,600 |
10-Jun-2026 | 65.4 | 67.65 | 62.3 | 62.3 | 25 | 16,02,480 | 23,200 |
11-Jun-2026 | 62.05 | 62.05 | 59.2 | 59.2 | 19 | 11,39,760 | 18,400 |
12-Jun-2026 | 56.65 | 56.65 | 56.25 | 56.25 | 52 | 31,53,240 | 54,400 |
15-Jun-2026 | 53.55 | 55.25 | 53.45 | 53.45 | 76 | 41,52,080 | 70,400 |
16-Jun-2026 | 51.55 | 56.1 | 50.8 | 56.1 | 85 | 42,01,240 | 68,000 |
17-Jun-2026 | 55.95 | 57.8 | 55.7 | 57.05 | 19 | 9,50,560 | 16,000 |
18-Jun-2026 | 57.05 | 57.05 | 54.2 | 55.45 | 32 | 17,42,840 | 30,400 |
19-Jun-2026 | 55.3 | 55.3 | 54 | 54 | 3 | 1,30,640 | 2,400 |
22-Jun-2026 | 54.85 | 56.7 | 54.85 | 56.7 | 24 | 12,94,600 | 23,200 |
23-Jun-2026 | 59 | 59.5 | 56.05 | 56.3 | 15 | 7,05,120 | 11,200 |
24-Jun-2026 | 55.05 | 58.5 | 55.05 | 57.85 | 6 | 2,74,120 | 4,800 |
25-Jun-2026 | 58 | 58 | 55 | 55.15 | 17 | 7,51,760 | 11,200 |
29-Jun-2026 | 56.75 | 56.85 | 56.7 | 56.7 | 5 | 2,27,120 | 4,000 |
30-Jun-2026 | 56.55 | 58.35 | 55 | 56.8 | 14 | 13,59,880 | 23,200 |
01-Jul-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 3 | 1,36,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
