Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 119.4 | 121.05 | 119.4 | 121.05 | 5 | 8,69,280 | 7,200 |
05-Jun-2025 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
06-Jun-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 1,00,320 | 800 |
09-Jun-2025 | 121 | 121 | 119.15 | 120.25 | 8 | 18,14,800 | 14,400 |
11-Jun-2025 | 120.55 | 121 | 120.25 | 121 | 7 | 6,75,880 | 5,600 |
12-Jun-2025 | 116.55 | 116.55 | 115.7 | 115.7 | 6 | 5,57,880 | 4,800 |
13-Jun-2025 | 111.8 | 112.3 | 111 | 111.75 | 6 | 5,36,360 | 4,800 |
16-Jun-2025 | 111 | 117.3 | 111 | 117.3 | 9 | 9,12,200 | 6,400 |
17-Jun-2025 | 121.95 | 123.15 | 121.4 | 122.05 | 9 | 9,75,880 | 6,400 |
18-Jun-2025 | 123.15 | 127 | 120 | 127 | 13 | 13,85,120 | 9,600 |
20-Jun-2025 | 125 | 133.35 | 125 | 133.35 | 18 | 18,87,400 | 14,400 |
23-Jun-2025 | 131 | 133.4 | 129 | 132 | 12 | 12,60,680 | 5,600 |
24-Jun-2025 | 134 | 138.5 | 128.05 | 135 | 26 | 33,31,520 | 22,400 |
26-Jun-2025 | 132 | 132 | 128.5 | 128.9 | 10 | 14,67,560 | 9,600 |
27-Jun-2025 | 128.5 | 128.5 | 125 | 125.25 | 3 | 3,03,240 | 2,400 |
30-Jun-2025 | 120.5 | 122 | 119.5 | 122 | 5 | 4,82,920 | 3,200 |
01-Jul-2025 | 120 | 120.6 | 119.5 | 120.6 | 3 | 2,88,080 | 1,600 |
02-Jul-2025 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 96,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.