Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 55.2 | 63.8 | 55.2 | 63.8 | 18 | 9,42,800 | 11,200 |
08-Apr-2026 | 64 | 64 | 61.8 | 61.8 | 8 | 4,58,080 | 7,200 |
10-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 49,440 | 800 |
13-Apr-2026 | 54.25 | 65.3 | 54.25 | 65.3 | 3 | 71,15,640 | 1,08,800 |
15-Apr-2026 | 61 | 61 | 60 | 60.8 | 49 | 67,13,640 | 85,600 |
16-Apr-2026 | 69.5 | 69.5 | 63.1 | 67 | 9 | 4,75,920 | 7,200 |
17-Apr-2026 | 72.5 | 72.5 | 68.05 | 71.45 | 5 | 2,83,160 | 3,200 |
20-Apr-2026 | 77.6 | 77.6 | 71.2 | 73 | 8 | 5,35,520 | 5,600 |
21-Apr-2026 | 76.95 | 85.9 | 76.35 | 84.7 | 32 | 20,88,440 | 18,400 |
22-Apr-2026 | 93 | 93 | 72 | 78.45 | 139 | 1,10,15,280 | 83,200 |
23-Apr-2026 | 77.1 | 84.25 | 68 | 69.9 | 89 | 55,25,160 | 49,600 |
24-Apr-2026 | 71.9 | 73.35 | 67 | 72.55 | 27 | 21,29,760 | 28,000 |
27-Apr-2026 | 71.15 | 71.15 | 68.95 | 69.5 | 18 | 13,31,880 | 17,600 |
28-Apr-2026 | 66.25 | 70.7 | 66.05 | 66.05 | 18 | 10,11,040 | 12,800 |
29-Apr-2026 | 65.85 | 66 | 62.75 | 64.6 | 27 | 13,68,840 | 16,800 |
30-Apr-2026 | 61.7 | 61.7 | 61.4 | 61.4 | 27 | 13,26,920 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
