Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 80.2 | 81 | 80.2 | 80.55 | 6 | 3,86,720 | 3,200 |
18-Nov-2025 | 78.05 | 80 | 77.15 | 77.95 | 10 | 6,23,640 | 5,600 |
19-Nov-2025 | 77 | 78.95 | 77 | 78.95 | 5 | 3,12,640 | 3,200 |
20-Nov-2025 | 77.05 | 78.5 | 75.55 | 78 | 7 | 4,32,880 | 3,200 |
24-Nov-2025 | 75 | 76.2 | 74.2 | 76.2 | 11 | 6,62,920 | 6,400 |
25-Nov-2025 | 76.15 | 76.2 | 75.15 | 75.15 | 3 | 1,82,000 | 2,400 |
26-Nov-2025 | 74.5 | 75.25 | 74.25 | 74.4 | 4 | 2,38,720 | 3,200 |
27-Nov-2025 | 74.45 | 75.95 | 74.45 | 74.5 | 7 | 4,21,040 | 5,600 |
28-Nov-2025 | 74.2 | 74.45 | 73.95 | 73.95 | 8 | 4,74,840 | 5,600 |
01-Dec-2025 | 71.1 | 77.55 | 70.25 | 73.6 | 34 | 22,56,160 | 24,000 |
02-Dec-2025 | 76 | 77.25 | 73.3 | 77.2 | 16 | 16,12,040 | 20,000 |
03-Dec-2025 | 77.2 | 80.9 | 77.2 | 80.9 | 5 | 4,49,760 | 5,600 |
04-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 64,000 | 800 |
08-Dec-2025 | 80 | 80 | 79 | 79 | 2 | 1,27,200 | 1,600 |
09-Dec-2025 | 75.05 | 76 | 75.05 | 76 | 5 | 3,00,960 | 2,400 |
11-Dec-2025 | 77 | 77 | 72.2 | 73.8 | 24 | 14,27,480 | 12,800 |
12-Dec-2025 | 76.7 | 77.45 | 70.7 | 77.45 | 37 | 22,08,080 | 8,800 |
15-Dec-2025 | 80.95 | 81.3 | 80.9 | 81.1 | 3 | 1,94,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.