Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 80,840 | 800 |
17-Sep-2025 | 99.5 | 100.05 | 99.5 | 100 | 8 | 6,38,840 | 5,600 |
18-Sep-2025 | 97.15 | 103.5 | 97.15 | 103.25 | 19 | 15,84,160 | 11,200 |
19-Sep-2025 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 81,760 | 800 |
22-Sep-2025 | 97.1 | 98 | 97.1 | 98 | 4 | 3,11,760 | 2,400 |
23-Sep-2025 | 102 | 102.5 | 99 | 102 | 9 | 7,29,520 | 7,200 |
24-Sep-2025 | 99.65 | 101.7 | 98.35 | 100 | 5 | 3,99,480 | 2,400 |
25-Sep-2025 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
29-Sep-2025 | 102.9 | 102.9 | 102.7 | 102.7 | 3 | 2,46,640 | 1,600 |
30-Sep-2025 | 98.05 | 98.05 | 97.6 | 97.6 | 8 | 3,84,94,160 | 3,92,000 |
01-Oct-2025 | 97.6 | 101.95 | 97.6 | 101.95 | 3 | 2,41,200 | 1,600 |
06-Oct-2025 | 96.9 | 97 | 96.85 | 96.85 | 9 | 6,97,520 | 4,000 |
07-Oct-2025 | 96 | 96 | 95.1 | 95.1 | 2 | 1,52,880 | 1,600 |
08-Oct-2025 | 95.1 | 98 | 95.1 | 98 | 4 | 6,87,040 | 7,200 |
13-Oct-2025 | 93.1 | 94.15 | 93.1 | 94.15 | 3 | 2,24,280 | 1,600 |
14-Oct-2025 | 90.2 | 91 | 90.2 | 90.3 | 5 | 3,61,840 | 3,200 |
15-Oct-2025 | 90.35 | 94.8 | 90.35 | 94.8 | 3 | 2,22,920 | 1,600 |
16-Oct-2025 | 92.9 | 98.85 | 92.9 | 97.7 | 5 | 3,87,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.