iifl-logo

Spectrum Talent Management Ltd Historical Data

113
(-2.16%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Talent Management Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

132

132128.5128.91014,67,5609,600

27-Jun-2025

128.5

128.5125125.2533,03,2402,400

30-Jun-2025

120.5

122119.512254,82,9203,200

01-Jul-2025

120

120.6119.5120.632,88,0801,600

02-Jul-2025

120.6

120.6120.6120.6196,480800

04-Jul-2025

125

12512512511,00,000800

07-Jul-2025

124

124122.75122.75234,71,00028,000

08-Jul-2025

121

12112012021,92,8001,600

09-Jul-2025

120.3

120.312012054,80,2404,000

10-Jul-2025

120

120120120196,000800

14-Jul-2025

120

120120120196,000800

16-Jul-2025

120.05

120.0511511566,60,0805,600

17-Jul-2025

111.4

119.65110116109,06,6006,400

18-Jul-2025

117

12111512198,47,2006,400

21-Jul-2025

121

121121121196,800800

22-Jul-2025

115.2

117.5115.211732,79,7601,600

23-Jul-2025

115.5

116.5115.5115.532,78,0002,400

24-Jul-2025

115

11511311343,66,0003,200

Spectrum Talent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.