Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 56,400 | 800 |
17-Mar-2026 | 66.5 | 70 | 66.5 | 69 | 5 | 6,12,400 | 8,800 |
18-Mar-2026 | 66 | 69 | 65 | 69 | 14 | 11,74,200 | 15,200 |
19-Mar-2026 | 64.75 | 66 | 62.1 | 63.6 | 28 | 15,41,080 | 20,800 |
20-Mar-2026 | 63.9 | 63.9 | 61.2 | 61.2 | 13 | 9,92,720 | 15,200 |
23-Mar-2026 | 57.2 | 58 | 55.1 | 55.55 | 28 | 14,82,120 | 20,000 |
24-Mar-2026 | 54.25 | 58.95 | 54.25 | 58.95 | 8 | 3,63,320 | 6,400 |
25-Mar-2026 | 53.35 | 60.45 | 53.3 | 59.95 | 18 | 9,71,280 | 10,400 |
27-Mar-2026 | 57.9 | 57.9 | 54 | 54.15 | 23 | 10,15,000 | 16,000 |
30-Mar-2026 | 54.65 | 54.65 | 50.75 | 51.5 | 14 | 7,04,720 | 13,600 |
01-Apr-2026 | 55.15 | 56.6 | 55.15 | 56.6 | 7 | 3,11,960 | 5,600 |
02-Apr-2026 | 57.95 | 58 | 57.95 | 58 | 4 | 1,85,480 | 3,200 |
07-Apr-2026 | 55.2 | 63.8 | 55.2 | 63.8 | 18 | 9,42,800 | 11,200 |
08-Apr-2026 | 64 | 64 | 61.8 | 61.8 | 8 | 4,58,080 | 7,200 |
10-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 49,440 | 800 |
13-Apr-2026 | 54.25 | 65.3 | 54.25 | 65.3 | 3 | 71,15,640 | 1,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
