Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 62.5 | 67.8 | 62.5 | 65.5 | 4 | 6,57,000 | 9,600 |
04-Aug-2026 | 62.8 | 62.85 | 62.75 | 62.75 | 5 | 2,51,160 | 4,000 |
05-Aug-2026 | 60.15 | 65.85 | 60.15 | 65.85 | 26 | 23,82,360 | 35,200 |
06-Aug-2026 | 65.85 | 70.3 | 62.35 | 62.35 | 29 | 18,32,640 | 20,800 |
07-Aug-2026 | 64.05 | 66 | 64.05 | 65.65 | 4 | 2,08,840 | 2,400 |
10-Aug-2026 | 65.75 | 68.3 | 65.75 | 68.3 | 9 | 6,49,440 | 9,600 |
11-Aug-2026 | 68.3 | 68.3 | 64.05 | 64.15 | 6 | 3,14,520 | 4,000 |
12-Aug-2026 | 60.75 | 61.2 | 60.75 | 60.9 | 12 | 7,78,920 | 12,000 |
13-Aug-2026 | 61 | 62.45 | 61 | 62.45 | 6 | 3,45,120 | 5,600 |
14-Aug-2026 | 62.45 | 62.6 | 62.45 | 62.5 | 5 | 2,50,040 | 4,000 |
17-Aug-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 50,080 | 800 |
19-Aug-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 50,040 | 800 |
21-Aug-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 50,000 | 800 |
24-Aug-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 50,000 | 800 |
25-Aug-2026 | 62.5 | 62.5 | 60 | 61.2 | 15 | 7,30,520 | 8,800 |
26-Aug-2026 | 64.95 | 64.95 | 58.1 | 62.4 | 12 | 6,37,000 | 8,800 |
28-Aug-2026 | 59.6 | 60.1 | 59.6 | 60 | 7 | 3,35,760 | 5,600 |
01-Sep-2026 | 59 | 59 | 58.05 | 58.05 | 7 | 3,27,200 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
