Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 78 | 78 | 75.6 | 75.6 | 26 | 15,83,760 | 10,400 |
24-Feb-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 61,200 | 800 |
25-Feb-2026 | 70 | 74 | 70 | 74 | 4 | 2,30,400 | 3,200 |
26-Feb-2026 | 68.05 | 72.5 | 68.05 | 70.3 | 19 | 10,71,400 | 8,800 |
27-Feb-2026 | 72.95 | 74.95 | 72.95 | 74.95 | 3 | 1,78,280 | 2,400 |
02-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 1,12,000 | 1,600 |
04-Mar-2026 | 69.95 | 69.95 | 65.05 | 66.25 | 6 | 3,75,880 | 4,000 |
05-Mar-2026 | 69.95 | 69.95 | 66.5 | 67.3 | 7 | 3,84,960 | 4,000 |
06-Mar-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 1 | 9,16,640 | 13,600 |
09-Mar-2026 | 64 | 67.4 | 64 | 67.4 | 4 | 2,66,840 | 4,000 |
10-Mar-2026 | 65.35 | 68.95 | 65.35 | 68.95 | 10 | 5,30,160 | 7,200 |
11-Mar-2026 | 69 | 69 | 68.8 | 69 | 10 | 5,51,840 | 8,000 |
12-Mar-2026 | 63.5 | 73 | 63.5 | 73 | 7 | 10,37,200 | 13,600 |
13-Mar-2026 | 70 | 72 | 70 | 72 | 4 | 4,53,600 | 6,400 |
16-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 56,400 | 800 |
17-Mar-2026 | 66.5 | 70 | 66.5 | 69 | 5 | 6,12,400 | 8,800 |
18-Mar-2026 | 66 | 69 | 65 | 69 | 14 | 11,74,200 | 15,200 |
19-Mar-2026 | 64.75 | 66 | 62.1 | 63.6 | 28 | 15,41,080 | 20,800 |
20-Mar-2026 | 63.9 | 63.9 | 61.2 | 61.2 | 13 | 9,92,720 | 15,200 |
23-Mar-2026 | 57.2 | 58 | 55.1 | 55.55 | 28 | 14,82,120 | 20,000 |
24-Mar-2026 | 54.25 | 58.95 | 54.25 | 58.95 | 8 | 3,63,320 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
