Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 111.4 | 119.65 | 110 | 116 | 10 | 9,06,600 | 6,400 |
18-Jul-2025 | 117 | 121 | 115 | 121 | 9 | 8,47,200 | 6,400 |
21-Jul-2025 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
22-Jul-2025 | 115.2 | 117.5 | 115.2 | 117 | 3 | 2,79,760 | 1,600 |
23-Jul-2025 | 115.5 | 116.5 | 115.5 | 115.5 | 3 | 2,78,000 | 2,400 |
24-Jul-2025 | 115 | 115 | 113 | 113 | 4 | 3,66,000 | 3,200 |
25-Jul-2025 | 113 | 117 | 110.6 | 110.6 | 8 | 10,84,440 | 8,800 |
28-Jul-2025 | 111.1 | 111.1 | 110.6 | 110.85 | 2 | 1,77,360 | 1,600 |
29-Jul-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 2 | 1,75,600 | 1,600 |
30-Jul-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 86,800 | 800 |
31-Jul-2025 | 108.5 | 110 | 108.5 | 110 | 2 | 1,74,800 | 1,600 |
04-Aug-2025 | 104.5 | 113.5 | 104.5 | 112.5 | 27 | 63,54,240 | 52,000 |
05-Aug-2025 | 112.5 | 112.5 | 109 | 110.95 | 25 | 31,07,080 | 26,400 |
06-Aug-2025 | 109 | 110.35 | 109 | 109.1 | 6 | 5,24,440 | 4,000 |
07-Aug-2025 | 107.5 | 109.45 | 107.05 | 107.05 | 6 | 5,16,880 | 2,400 |
08-Aug-2025 | 106.35 | 108 | 106.35 | 108 | 3 | 2,57,880 | 1,600 |
11-Aug-2025 | 108 | 109 | 108 | 108.5 | 3 | 2,60,000 | 2,400 |
12-Aug-2025 | 108.5 | 108.5 | 105 | 106 | 4 | 7,64,480 | 4,800 |
13-Aug-2025 | 110 | 111 | 110 | 111 | 2 | 1,76,800 | 1,600 |
14-Aug-2025 | 111 | 111 | 111 | 111 | 2 | 7,10,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.