Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 93 | 93 | 72 | 78.45 | 139 | 1,10,15,280 | 83,200 |
23-Apr-2026 | 77.1 | 84.25 | 68 | 69.9 | 89 | 55,25,160 | 49,600 |
24-Apr-2026 | 71.9 | 73.35 | 67 | 72.55 | 27 | 21,29,760 | 28,000 |
27-Apr-2026 | 71.15 | 71.15 | 68.95 | 69.5 | 18 | 13,31,880 | 17,600 |
28-Apr-2026 | 66.25 | 70.7 | 66.05 | 66.05 | 18 | 10,11,040 | 12,800 |
29-Apr-2026 | 65.85 | 66 | 62.75 | 64.6 | 27 | 13,68,840 | 16,800 |
30-Apr-2026 | 61.7 | 61.7 | 61.4 | 61.4 | 27 | 13,26,920 | 16,800 |
04-May-2026 | 60.25 | 60.25 | 58.35 | 58.65 | 28 | 13,18,280 | 17,600 |
05-May-2026 | 58.5 | 59.3 | 57.5 | 59.2 | 12 | 6,10,520 | 5,600 |
06-May-2026 | 59.05 | 61.85 | 59.05 | 61.7 | 14 | 6,83,000 | 11,200 |
07-May-2026 | 61.7 | 61.7 | 60 | 60 | 5 | 2,91,440 | 4,800 |
08-May-2026 | 58.7 | 61.1 | 57 | 60.95 | 85 | 39,88,320 | 57,600 |
11-May-2026 | 60.8 | 62.8 | 60.8 | 60.95 | 12 | 5,93,200 | 8,800 |
12-May-2026 | 60.5 | 60.7 | 57.95 | 57.95 | 11 | 5,15,880 | 8,000 |
13-May-2026 | 56 | 57.85 | 55.5 | 57.85 | 6 | 2,69,520 | 4,800 |
14-May-2026 | 55.85 | 57 | 55.85 | 56.5 | 4 | 1,79,760 | 2,400 |
15-May-2026 | 54.1 | 56 | 53.7 | 56 | 22 | 9,55,520 | 12,000 |
18-May-2026 | 53.5 | 55.95 | 53.5 | 55.95 | 7 | 3,09,400 | 4,800 |
19-May-2026 | 54.05 | 54.5 | 53.55 | 53.65 | 7 | 3,01,760 | 5,600 |
20-May-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 2 | 86,880 | 1,600 |
21-May-2026 | 54.3 | 56.8 | 54.3 | 56.8 | 7 | 3,10,680 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
