Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 54.05 | 61.5 | 53.95 | 61.5 | 66 | 45,05,760 | 68,000 |
01-Oct-2026 | 57.05 | 59.9 | 57 | 59.9 | 3 | 1,39,160 | 2,400 |
05-Oct-2026 | 59.9 | 60 | 58 | 58.95 | 5 | 2,37,440 | 3,200 |
06-Oct-2026 | 59.9 | 61.9 | 59.9 | 60.4 | 4 | 1,94,960 | 3,200 |
07-Oct-2026 | 60.1 | 61.65 | 60.1 | 60.1 | 3 | 1,45,480 | 1,600 |
08-Oct-2026 | 61.6 | 61.6 | 58 | 60.5 | 4 | 1,91,280 | 2,400 |
09-Oct-2026 | 60.5 | 61.7 | 60.5 | 61.05 | 7 | 3,41,840 | 4,000 |
12-Oct-2026 | 60.75 | 60.75 | 60.75 | 60.75 | 1 | 48,600 | 800 |
13-Oct-2026 | 61.5 | 63.85 | 56 | 59.3 | 29 | 14,61,920 | 15,200 |
14-Oct-2026 | 56.75 | 60.75 | 56.75 | 57.8 | 3 | 1,40,240 | 1,600 |
15-Oct-2026 | 63.9 | 63.9 | 61 | 61.35 | 20 | 11,37,720 | 16,000 |
16-Oct-2026 | 61.5 | 61.5 | 56.6 | 57.55 | 19 | 16,83,280 | 20,000 |
19-Oct-2026 | 59.85 | 59.85 | 56 | 56.1 | 14 | 14,46,960 | 20,800 |
21-Oct-2026 | 56.1 | 56.5 | 56 | 56 | 3 | 1,34,880 | 2,400 |
22-Oct-2026 | 53.6 | 54.35 | 53.6 | 54.35 | 3 | 1,29,560 | 1,600 |
23-Oct-2026 | 54.35 | 54.35 | 52 | 52.55 | 16 | 13,78,240 | 25,600 |
27-Oct-2026 | 56.5 | 56.6 | 56.5 | 56.6 | 2 | 90,480 | 1,600 |
28-Oct-2026 | 56 | 56 | 55.5 | 55.9 | 5 | 2,23,040 | 3,200 |
29-Oct-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 2 | 92,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
