Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 84.25 | 90.7 | 83.3 | 90.7 | 9 | 6,37,240 | 5,600 |
05-Feb-2026 | 90.5 | 95 | 90.5 | 95 | 3 | 2,20,880 | 2,400 |
06-Feb-2026 | 95 | 102 | 93 | 95.5 | 22 | 17,28,280 | 12,800 |
10-Feb-2026 | 90.25 | 90.25 | 85.95 | 85.95 | 30 | 22,09,400 | 24,000 |
11-Feb-2026 | 84.25 | 85.95 | 84.25 | 85.95 | 5 | 3,39,800 | 4,000 |
12-Feb-2026 | 85 | 87 | 85 | 87 | 3 | 2,07,200 | 2,400 |
13-Feb-2026 | 80.15 | 80.15 | 78.3 | 78.3 | 17 | 10,67,320 | 9,600 |
16-Feb-2026 | 78.35 | 78.35 | 78.35 | 78.35 | 1 | 62,680 | 800 |
18-Feb-2026 | 83.5 | 85.85 | 83.5 | 85.05 | 3 | 2,72,160 | 3,200 |
20-Feb-2026 | 84 | 84 | 84 | 84 | 1 | 67,200 | 800 |
23-Feb-2026 | 78 | 78 | 75.6 | 75.6 | 26 | 15,83,760 | 10,400 |
24-Feb-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 61,200 | 800 |
25-Feb-2026 | 70 | 74 | 70 | 74 | 4 | 2,30,400 | 3,200 |
26-Feb-2026 | 68.05 | 72.5 | 68.05 | 70.3 | 19 | 10,71,400 | 8,800 |
27-Feb-2026 | 72.95 | 74.95 | 72.95 | 74.95 | 3 | 1,78,280 | 2,400 |
02-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 1,12,000 | 1,600 |
04-Mar-2026 | 69.95 | 69.95 | 65.05 | 66.25 | 6 | 3,75,880 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
