Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 23.5 | 23.5 | 22 | 22.28 | 222 | 18,70,727 | 75,604 |
30-Jul-2026 | 22.45 | 23.35 | 21.65 | 23.2 | 263 | 4,94,799 | 15,397 |
31-Jul-2026 | 23.43 | 24.36 | 23.03 | 24.36 | 82 | 5,33,395 | 14,273 |
03-Aug-2026 | 24.85 | 25.57 | 24.62 | 25.51 | 352 | 23,74,217 | 62,540 |
04-Aug-2026 | 26.2 | 26.4 | 24.24 | 25.13 | 257 | 8,79,217 | 25,078 |
05-Aug-2026 | 25.85 | 25.85 | 24.45 | 24.86 | 138 | 4,94,963 | 16,832 |
06-Aug-2026 | 24.29 | 26.1 | 24.2 | 25.12 | 162 | 19,49,531 | 65,301 |
07-Aug-2026 | 26.5 | 26.51 | 24.51 | 25.42 | 256 | 7,26,324 | 17,365 |
10-Aug-2026 | 25.5 | 27.5 | 25.1 | 25.87 | 287 | 9,55,416 | 19,311 |
11-Aug-2026 | 25 | 26.89 | 25 | 25.39 | 221 | 17,22,133 | 61,685 |
12-Aug-2026 | 26.67 | 27.92 | 25 | 27.92 | 433 | 68,17,247 | 1,53,154 |
13-Aug-2026 | 30.7 | 30.71 | 30.7 | 30.71 | 795 | 3,18,88,627 | 4,77,540 |
14-Aug-2026 | 33.77 | 33.78 | 27.64 | 27.64 | 767 | 1,96,61,212 | 4,50,015 |
17-Aug-2026 | 24.88 | 26.95 | 24.88 | 25.62 | 660 | 35,01,082 | 97,590 |
18-Aug-2026 | 25.55 | 28.18 | 25.55 | 27.88 | 724 | 27,86,279 | 61,659 |
19-Aug-2026 | 29.5 | 29.5 | 26.25 | 27.37 | 597 | 17,66,618 | 24,404 |
20-Aug-2026 | 30.1 | 30.1 | 27.61 | 29.59 | 1,004 | 66,32,302 | 1,50,390 |
21-Aug-2026 | 31.44 | 31.79 | 27.66 | 28.27 | 969 | 62,81,021 | 1,37,642 |
24-Aug-2026 | 29.25 | 29.25 | 26.77 | 27.17 | 515 | 1,66,08,672 | 5,79,089 |
25-Aug-2026 | 26.41 | 29.88 | 25.5 | 25.96 | 803 | 48,70,315 | 1,33,980 |
26-Aug-2026 | 26 | 28.55 | 25.9 | 26.28 | 955 | 1,58,15,958 | 5,18,052 |
27-Aug-2026 | 27.45 | 27.45 | 24.16 | 24.85 | 1,100 | 2,85,70,881 | 10,77,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
