Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 24.9 | 24.9 | 24 | 24.46 | 181 | 13,24,992 | 37,979 |
18-Jun-2026 | 24.98 | 24.98 | 23.5 | 24.34 | 182 | 4,72,536 | 13,238 |
19-Jun-2026 | 24.7 | 24.88 | 24 | 24.56 | 189 | 82,00,355 | 3,13,387 |
22-Jun-2026 | 24.65 | 24.99 | 24.64 | 24.7 | 149 | 7,21,874 | 19,724 |
23-Jun-2026 | 25 | 25 | 24.61 | 24.71 | 139 | 8,38,240 | 27,802 |
24-Jun-2026 | 24.65 | 25.8 | 24.15 | 25.36 | 162 | 5,83,886 | 16,139 |
25-Jun-2026 | 25.24 | 25.57 | 24.65 | 25.09 | 96 | 1,75,216 | 5,033 |
29-Jun-2026 | 24.15 | 26.25 | 24.05 | 24.32 | 167 | 5,61,631 | 14,529 |
30-Jun-2026 | 25 | 25.05 | 23.51 | 24.89 | 375 | 22,43,895 | 64,489 |
01-Jul-2026 | 25.85 | 25.85 | 24.94 | 25.18 | 209 | 8,36,745 | 21,243 |
02-Jul-2026 | 25.9 | 26 | 24.53 | 25.22 | 150 | 9,36,109 | 24,640 |
03-Jul-2026 | 26.35 | 26.35 | 25 | 25.36 | 182 | 10,21,382 | 19,935 |
06-Jul-2026 | 25.87 | 26.26 | 25.02 | 25.11 | 183 | 7,76,129 | 22,391 |
07-Jul-2026 | 25.07 | 25.94 | 24.8 | 24.82 | 206 | 7,13,836 | 12,148 |
08-Jul-2026 | 24.82 | 25.37 | 24.25 | 24.53 | 219 | 7,41,546 | 16,328 |
09-Jul-2026 | 24.38 | 25.33 | 23.63 | 24.67 | 221 | 9,28,708 | 29,530 |
10-Jul-2026 | 24.54 | 25.37 | 23.71 | 24.4 | 368 | 8,36,625 | 14,049 |
13-Jul-2026 | 25.3 | 25.3 | 23.56 | 24.4 | 153 | 4,25,084 | 12,349 |
14-Jul-2026 | 25.2 | 25.2 | 24 | 24.16 | 85 | 2,60,296 | 6,240 |
15-Jul-2026 | 25 | 25.36 | 24 | 25.35 | 123 | 7,25,054 | 22,534 |
16-Jul-2026 | 26.5 | 26.61 | 25.01 | 26.42 | 820 | 1,15,75,237 | 2,69,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
