Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 32.52 | 32.52 | 32.52 | 32.52 | 127 | 8,60,446 | 26,459 |
29-Sep-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 112 | 9,04,134 | 29,260 |
30-Sep-2026 | 29.36 | 29.36 | 29.36 | 29.36 | 194 | 38,85,766 | 1,32,349 |
01-Oct-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 139 | 16,60,691 | 59,522 |
05-Oct-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 131 | 5,00,588 | 18,883 |
06-Oct-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 156 | 13,56,808 | 53,862 |
07-Oct-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 170 | 11,69,636 | 48,857 |
08-Oct-2026 | 23.5 | 25.13 | 23.5 | 25.13 | 2,308 | 7,41,48,795 | 17,27,363 |
09-Oct-2026 | 26.37 | 26.38 | 26.37 | 26.38 | 1,559 | 5,18,53,212 | 9,77,010 |
12-Oct-2026 | 27.68 | 27.69 | 27.68 | 27.69 | 1,322 | 4,59,20,990 | 6,60,938 |
13-Oct-2026 | 26.31 | 26.31 | 26.31 | 26.31 | 165 | 18,99,924 | 72,213 |
14-Oct-2026 | 25 | 25 | 25 | 25 | 213 | 9,96,950 | 39,871 |
15-Oct-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 219 | 15,47,763 | 64,080 |
16-Oct-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 321 | 31,24,906 | 1,38,443 |
19-Oct-2026 | 23.01 | 23.69 | 22.99 | 23.69 | 1,230 | 3,90,70,897 | 8,85,910 |
21-Oct-2026 | 24.86 | 24.87 | 24.86 | 24.87 | 890 | 3,08,56,495 | 6,05,928 |
22-Oct-2026 | 23.63 | 23.63 | 23.63 | 23.63 | 118 | 4,82,784 | 20,431 |
23-Oct-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 145 | 12,15,465 | 54,141 |
26-Oct-2026 | 21.33 | 21.33 | 21.33 | 21.33 | 135 | 6,99,026 | 32,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
