Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 22 | 22 | 21 | 21.06 | 401 | 10,06,505 | 25,225 |
12-May-2026 | 21.8 | 22.11 | 20.01 | 20.01 | 488 | 77,94,650 | 1,89,122 |
13-May-2026 | 19.01 | 20.97 | 19.01 | 19.01 | 927 | 54,17,291 | 1,41,262 |
14-May-2026 | 19.02 | 19.9 | 18.99 | 19.75 | 352 | 8,19,886 | 30,464 |
15-May-2026 | 20.35 | 20.73 | 18.77 | 18.85 | 713 | 28,10,248 | 69,332 |
18-May-2026 | 19.2 | 19.2 | 17.91 | 17.91 | 369 | 12,46,677 | 41,662 |
19-May-2026 | 17.9 | 17.9 | 17.02 | 17.02 | 420 | 13,14,981 | 41,551 |
20-May-2026 | 16.21 | 17.87 | 16.21 | 17.82 | 610 | 89,14,068 | 4,47,967 |
21-May-2026 | 18.48 | 18.71 | 16.93 | 18.71 | 910 | 59,12,112 | 1,77,929 |
22-May-2026 | 19.39 | 19.64 | 19 | 19.64 | 304 | 31,82,951 | 1,02,004 |
25-May-2026 | 20.62 | 20.62 | 20.5 | 20.62 | 226 | 19,33,555 | 69,757 |
26-May-2026 | 21 | 21.65 | 20.16 | 21.65 | 286 | 18,99,157 | 64,643 |
27-May-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 71 | 8,15,075 | 35,358 |
29-May-2026 | 23.86 | 23.86 | 23.5 | 23.62 | 433 | 1,43,49,389 | 5,72,780 |
01-Jun-2026 | 24.8 | 24.8 | 24.4 | 24.5 | 541 | 62,46,156 | 1,78,862 |
02-Jun-2026 | 24.8 | 24.8 | 24 | 24.29 | 557 | 31,98,816 | 80,050 |
03-Jun-2026 | 24.5 | 24.69 | 23.1 | 24.57 | 712 | 46,85,092 | 1,26,973 |
04-Jun-2026 | 24.05 | 24.72 | 24 | 24.08 | 282 | 12,78,858 | 39,527 |
05-Jun-2026 | 24.15 | 24.9 | 23.51 | 24.72 | 223 | 7,34,740 | 19,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
