Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 24.82 | 25.37 | 24.25 | 24.53 | 219 | 7,41,546 | 16,328 |
09-Jul-2026 | 24.38 | 25.33 | 23.63 | 24.67 | 221 | 9,28,708 | 29,530 |
10-Jul-2026 | 24.54 | 25.37 | 23.71 | 24.4 | 368 | 8,36,625 | 14,049 |
13-Jul-2026 | 25.3 | 25.3 | 23.56 | 24.4 | 153 | 4,25,084 | 12,349 |
14-Jul-2026 | 25.2 | 25.2 | 24 | 24.16 | 85 | 2,60,296 | 6,240 |
15-Jul-2026 | 25 | 25.36 | 24 | 25.35 | 123 | 7,25,054 | 22,534 |
16-Jul-2026 | 26.5 | 26.61 | 25.01 | 26.42 | 820 | 1,15,75,237 | 2,69,517 |
17-Jul-2026 | 26.95 | 27.74 | 25.27 | 26.18 | 476 | 34,41,805 | 1,00,038 |
20-Jul-2026 | 27.45 | 27.45 | 26.03 | 26.14 | 304 | 8,32,077 | 19,756 |
21-Jul-2026 | 26.7 | 26.7 | 24.84 | 25.16 | 436 | 32,77,007 | 68,147 |
22-Jul-2026 | 24.52 | 25.89 | 23.91 | 23.91 | 286 | 26,53,125 | 90,967 |
23-Jul-2026 | 23.05 | 24.17 | 23.05 | 23.5 | 258 | 7,29,746 | 23,796 |
24-Jul-2026 | 22.55 | 23.8 | 22.55 | 23.29 | 183 | 2,54,831 | 6,041 |
27-Jul-2026 | 23.76 | 24.35 | 22.85 | 23.24 | 124 | 5,27,092 | 20,949 |
28-Jul-2026 | 24.05 | 24.05 | 22.51 | 23.1 | 156 | 5,53,029 | 14,683 |
29-Jul-2026 | 23.5 | 23.5 | 22 | 22.28 | 222 | 18,70,727 | 75,604 |
30-Jul-2026 | 22.45 | 23.35 | 21.65 | 23.2 | 263 | 4,94,799 | 15,397 |
31-Jul-2026 | 23.43 | 24.36 | 23.03 | 24.36 | 82 | 5,33,395 | 14,273 |
03-Aug-2026 | 24.85 | 25.57 | 24.62 | 25.51 | 352 | 23,74,217 | 62,540 |
04-Aug-2026 | 26.2 | 26.4 | 24.24 | 25.13 | 257 | 8,79,217 | 25,078 |
05-Aug-2026 | 25.85 | 25.85 | 24.45 | 24.86 | 138 | 4,94,963 | 16,832 |
06-Aug-2026 | 24.29 | 26.1 | 24.2 | 25.12 | 162 | 19,49,531 | 65,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
