Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 25.55 | 28.18 | 25.55 | 27.88 | 724 | 27,86,279 | 61,659 |
19-Aug-2026 | 29.5 | 29.5 | 26.25 | 27.37 | 597 | 17,66,618 | 24,404 |
20-Aug-2026 | 30.1 | 30.1 | 27.61 | 29.59 | 1,004 | 66,32,302 | 1,50,390 |
21-Aug-2026 | 31.44 | 31.79 | 27.66 | 28.27 | 969 | 62,81,021 | 1,37,642 |
24-Aug-2026 | 29.25 | 29.25 | 26.77 | 27.17 | 515 | 1,66,08,672 | 5,79,089 |
25-Aug-2026 | 26.41 | 29.88 | 25.5 | 25.96 | 803 | 48,70,315 | 1,33,980 |
26-Aug-2026 | 26 | 28.55 | 25.9 | 26.28 | 955 | 1,58,15,958 | 5,18,052 |
27-Aug-2026 | 27.45 | 27.45 | 24.16 | 24.85 | 1,100 | 2,85,70,881 | 10,77,226 |
28-Aug-2026 | 25.2 | 25.94 | 23.29 | 23.51 | 1,160 | 54,49,084 | 1,71,401 |
31-Aug-2026 | 23.79 | 24.73 | 21.16 | 21.26 | 1,125 | 3,56,47,568 | 14,95,983 |
01-Sep-2026 | 21.2 | 22.32 | 20.86 | 22.32 | 417 | 85,04,313 | 3,20,528 |
02-Sep-2026 | 23.42 | 23.43 | 23.42 | 23.43 | 734 | 1,80,41,200 | 4,84,646 |
03-Sep-2026 | 24.59 | 24.6 | 24.59 | 24.6 | 980 | 1,78,44,296 | 3,01,441 |
04-Sep-2026 | 25.82 | 25.83 | 25.82 | 25.83 | 1,347 | 2,58,90,472 | 6,49,197 |
07-Sep-2026 | 27.12 | 27.12 | 27.11 | 27.12 | 1,486 | 2,83,84,521 | 4,61,739 |
08-Sep-2026 | 28.47 | 28.47 | 28.46 | 28.47 | 1,137 | 2,12,22,746 | 4,17,472 |
09-Sep-2026 | 29.89 | 29.89 | 29.88 | 29.89 | 1,453 | 4,49,59,791 | 8,07,066 |
10-Sep-2026 | 31.37 | 31.38 | 31.37 | 31.38 | 1,362 | 3,37,79,493 | 5,27,520 |
11-Sep-2026 | 32.93 | 32.94 | 32.93 | 32.94 | 1,428 | 3,71,23,550 | 4,90,173 |
15-Sep-2026 | 34.58 | 34.58 | 34.57 | 34.58 | 1,574 | 3,17,82,932 | 5,23,023 |
16-Sep-2026 | 36.3 | 36.3 | 36.29 | 36.3 | 1,948 | 5,13,65,237 | 7,45,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
