Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 27.12 | 27.12 | 27.11 | 27.12 | 1,486 | 2,83,84,521 | 4,61,739 |
08-Sep-2026 | 28.47 | 28.47 | 28.46 | 28.47 | 1,137 | 2,12,22,746 | 4,17,472 |
09-Sep-2026 | 29.89 | 29.89 | 29.88 | 29.89 | 1,453 | 4,49,59,791 | 8,07,066 |
10-Sep-2026 | 31.37 | 31.38 | 31.37 | 31.38 | 1,362 | 3,37,79,493 | 5,27,520 |
11-Sep-2026 | 32.93 | 32.94 | 32.93 | 32.94 | 1,428 | 3,71,23,550 | 4,90,173 |
15-Sep-2026 | 34.58 | 34.58 | 34.57 | 34.58 | 1,574 | 3,17,82,932 | 5,23,023 |
16-Sep-2026 | 36.3 | 36.3 | 36.29 | 36.3 | 1,948 | 5,13,65,237 | 7,45,690 |
17-Sep-2026 | 38.11 | 38.11 | 38.1 | 38.11 | 1,898 | 6,12,42,102 | 6,39,427 |
18-Sep-2026 | 40.01 | 40.01 | 40 | 40.01 | 2,142 | 5,19,14,625 | 4,45,869 |
21-Sep-2026 | 42 | 42.01 | 42 | 42.01 | 2,127 | 7,85,85,128 | 5,72,766 |
22-Sep-2026 | 39.91 | 39.91 | 39.91 | 39.91 | 214 | 26,46,432 | 66,310 |
23-Sep-2026 | 37.92 | 37.92 | 37.92 | 37.92 | 119 | 11,95,314 | 31,522 |
24-Sep-2026 | 36.03 | 36.03 | 36.03 | 36.03 | 116 | 10,30,530 | 28,602 |
25-Sep-2026 | 34.23 | 34.23 | 34.23 | 34.23 | 127 | 20,98,880 | 61,316 |
28-Sep-2026 | 32.52 | 32.52 | 32.52 | 32.52 | 127 | 8,60,446 | 26,459 |
29-Sep-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 112 | 9,04,134 | 29,260 |
30-Sep-2026 | 29.36 | 29.36 | 29.36 | 29.36 | 194 | 38,85,766 | 1,32,349 |
01-Oct-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 139 | 16,60,691 | 59,522 |
05-Oct-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 131 | 5,00,588 | 18,883 |
06-Oct-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 156 | 13,56,808 | 53,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
