Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17 | 17.2 | 16.8 | 16.95 | 12 | 4,41,500 | 24,000 |
19-Aug-2025 | 16.95 | 16.95 | 16.55 | 16.55 | 4 | 1,34,100 | 6,000 |
20-Aug-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 66,200 | 4,000 |
21-Aug-2025 | 16.75 | 17.35 | 16.75 | 17.3 | 8 | 2,74,600 | 16,000 |
22-Aug-2025 | 17.05 | 17.5 | 16.7 | 16.7 | 6 | 2,03,700 | 12,000 |
25-Aug-2025 | 16.7 | 16.7 | 16.45 | 16.5 | 9 | 2,97,900 | 18,000 |
26-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 99,000 | 6,000 |
28-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
29-Aug-2025 | 15.9 | 16.25 | 15.9 | 16.25 | 2 | 64,300 | 4,000 |
01-Sep-2025 | 16.7 | 17.05 | 16.25 | 16.8 | 7 | 2,34,200 | 12,000 |
03-Sep-2025 | 17.15 | 17.15 | 16.35 | 16.7 | 7 | 2,69,300 | 14,000 |
04-Sep-2025 | 16.7 | 17.2 | 16.7 | 17 | 3 | 1,01,800 | 6,000 |
05-Sep-2025 | 17.4 | 17.45 | 17 | 17 | 6 | 2,43,200 | 12,000 |
08-Sep-2025 | 17.1 | 17.15 | 17.1 | 17.1 | 3 | 1,02,700 | 6,000 |
09-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 33,700 | 2,000 |
11-Sep-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 68,400 | 4,000 |
12-Sep-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 1,02,600 | 6,000 |
15-Sep-2025 | 17.05 | 17.6 | 17 | 17 | 4 | 1,38,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.