Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11.4 | 11.5 | 10.8 | 10.8 | 9 | 2,00,500 | 16,000 |
01-Apr-2026 | 11 | 11.3 | 10.3 | 11.3 | 12 | 2,78,900 | 20,000 |
02-Apr-2026 | 11.5 | 11.55 | 11.5 | 11.55 | 2 | 46,100 | 4,000 |
06-Apr-2026 | 11 | 12.1 | 11 | 12.1 | 5 | 1,16,000 | 6,000 |
07-Apr-2026 | 12.1 | 12.7 | 12.1 | 12.7 | 6 | 1,48,000 | 8,000 |
10-Apr-2026 | 13 | 13.3 | 13 | 13.3 | 2 | 52,600 | 4,000 |
16-Apr-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 3 | 79,800 | 6,000 |
17-Apr-2026 | 13.3 | 13.3 | 13.25 | 13.25 | 3 | 79,700 | 6,000 |
22-Apr-2026 | 13 | 13 | 13 | 13 | 2 | 1,56,000 | 12,000 |
28-Apr-2026 | 13.6 | 13.65 | 13.6 | 13.65 | 5 | 1,36,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
