Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 13.6 | 13.6 | 13.5 | 13.5 | 3 | 81,200 | 6,000 |
13-Mar-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 1,06,800 | 8,000 |
16-Mar-2026 | 13 | 13 | 12.7 | 12.7 | 4 | 1,02,200 | 6,000 |
17-Mar-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 25,400 | 2,000 |
19-Mar-2026 | 12.5 | 12.5 | 12.1 | 12.1 | 3 | 73,400 | 4,000 |
20-Mar-2026 | 12.25 | 12.7 | 12.25 | 12.7 | 2 | 49,900 | 4,000 |
23-Mar-2026 | 12.2 | 12.65 | 12.15 | 12.15 | 4 | 99,200 | 8,000 |
24-Mar-2026 | 12.3 | 12.3 | 11.95 | 12.1 | 6 | 1,45,600 | 10,000 |
25-Mar-2026 | 11.8 | 11.9 | 11.75 | 11.9 | 6 | 1,89,300 | 14,000 |
27-Mar-2026 | 11.5 | 12.2 | 11.35 | 11.35 | 11 | 3,93,800 | 30,000 |
30-Mar-2026 | 11.4 | 11.5 | 10.8 | 10.8 | 9 | 2,00,500 | 16,000 |
01-Apr-2026 | 11 | 11.3 | 10.3 | 11.3 | 12 | 2,78,900 | 20,000 |
02-Apr-2026 | 11.5 | 11.55 | 11.5 | 11.55 | 2 | 46,100 | 4,000 |
06-Apr-2026 | 11 | 12.1 | 11 | 12.1 | 5 | 1,16,000 | 6,000 |
07-Apr-2026 | 12.1 | 12.7 | 12.1 | 12.7 | 6 | 1,48,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
