Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 16.65 | 17.5 | 16.6 | 16.95 | 5 | 1,68,100 | 8,000 |
07-Oct-2025 | 17.15 | 17.45 | 17.15 | 17.45 | 4 | 1,38,400 | 8,000 |
09-Oct-2025 | 17.1 | 17.1 | 16.65 | 16.65 | 6 | 2,02,300 | 12,000 |
10-Oct-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 33,300 | 2,000 |
13-Oct-2025 | 16.75 | 17.45 | 16.75 | 17.45 | 8 | 3,10,600 | 18,000 |
14-Oct-2025 | 17 | 17.35 | 17 | 17.35 | 3 | 1,02,700 | 4,000 |
15-Oct-2025 | 17.7 | 17.85 | 16.7 | 17.85 | 3 | 1,04,500 | 4,000 |
16-Oct-2025 | 17.85 | 17.85 | 17.15 | 17.25 | 5 | 1,74,300 | 8,000 |
17-Oct-2025 | 16.75 | 16.75 | 16.65 | 16.65 | 4 | 1,33,600 | 8,000 |
20-Oct-2025 | 17.25 | 17.45 | 16.75 | 17.4 | 7 | 2,42,000 | 12,000 |
21-Oct-2025 | 17.2 | 17.2 | 16.95 | 16.95 | 3 | 1,36,200 | 8,000 |
23-Oct-2025 | 17.35 | 17.65 | 17.35 | 17.65 | 3 | 1,05,300 | 6,000 |
24-Oct-2025 | 17.45 | 17.8 | 17 | 17.75 | 12 | 4,53,100 | 20,000 |
27-Oct-2025 | 18.15 | 18.15 | 17.2 | 17.6 | 11 | 3,87,500 | 16,000 |
28-Oct-2025 | 17.55 | 17.55 | 17.5 | 17.5 | 2 | 70,100 | 4,000 |
29-Oct-2025 | 16.9 | 17.5 | 16.9 | 17.2 | 5 | 1,72,500 | 8,000 |
30-Oct-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 33,700 | 2,000 |
31-Oct-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 34,600 | 2,000 |
03-Nov-2025 | 16.7 | 17.4 | 16.7 | 17.4 | 3 | 1,01,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.