Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 11.75 | 12.65 | 11.75 | 12.65 | 3 | 72,300 | 4,000 |
08-Sep-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 48,200 | 2,000 |
09-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23,000 | 2,000 |
10-Sep-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 22,500 | 2,000 |
11-Sep-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 23,500 | 2,000 |
15-Sep-2026 | 12.3 | 12.3 | 11.4 | 12.2 | 3 | 1,45,600 | 10,000 |
17-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 25,000 | 2,000 |
18-Sep-2026 | 12.95 | 12.95 | 12.8 | 12.8 | 2 | 51,500 | 4,000 |
21-Sep-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 24,400 | 2,000 |
22-Sep-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 23,600 | 2,000 |
24-Sep-2026 | 11.75 | 12 | 11.75 | 12 | 3 | 71,000 | 6,000 |
25-Sep-2026 | 11.45 | 12.55 | 11.45 | 12 | 8 | 1,91,600 | 8,000 |
29-Sep-2026 | 11.45 | 11.85 | 11.4 | 11.85 | 7 | 1,61,400 | 6,000 |
30-Sep-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 23,700 | 2,000 |
01-Oct-2026 | 11.85 | 11.95 | 11.3 | 11.95 | 7 | 1,60,700 | 10,000 |
05-Oct-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 23,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
