iifl-logo

SPP Polymer Ltd Historical Data

16.7
(-3.47%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SPP Polymer Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

17.75

17.7517.317.462,09,70012,000

30-Jul-2025

17.05

17.717.0517.7269,5002,000

31-Jul-2025

17.5

17.517.517.5135,0002,000

01-Aug-2025

17.5

17.517.517.5135,0002,000

05-Aug-2025

17.95

1817.0517.962,12,70010,000

06-Aug-2025

17.5

17.8517.517.741,41,1008,000

08-Aug-2025

17.7

17.717.117.1269,6002,000

11-Aug-2025

17

17.751717.341,39,1006,000

12-Aug-2025

17.15

17.517.1517.231,03,7006,000

13-Aug-2025

17.5

17.517.517.5135,0002,000

14-Aug-2025

17.95

17.9517.517.5270,9004,000

18-Aug-2025

17

17.216.816.95124,41,50024,000

19-Aug-2025

16.95

16.9516.5516.5541,34,1006,000

20-Aug-2025

16.55

16.5516.5516.55266,2004,000

21-Aug-2025

16.75

17.3516.7517.382,74,60016,000

22-Aug-2025

17.05

17.516.716.762,03,70012,000

SPP Polymer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.