Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.8 | 14.9 | 14.8 | 14.9 | 5 | 1,48,600 | 10,000 |
02-Apr-2025 | 14.9 | 16.35 | 14.9 | 16.35 | 8 | 2,55,900 | 16,000 |
03-Apr-2025 | 17.9 | 17.95 | 17 | 17.3 | 53 | 22,38,600 | 84,000 |
04-Apr-2025 | 18 | 18.1 | 17.25 | 17.4 | 19 | 9,44,100 | 46,000 |
07-Apr-2025 | 17.15 | 17.15 | 16.55 | 16.55 | 10 | 3,33,300 | 14,000 |
08-Apr-2025 | 17.3 | 17.35 | 17.3 | 17.35 | 7 | 2,42,700 | 14,000 |
09-Apr-2025 | 17.35 | 18.2 | 17.35 | 18.2 | 10 | 3,60,400 | 18,000 |
11-Apr-2025 | 19.1 | 19.1 | 18.05 | 18.1 | 4 | 1,48,700 | 8,000 |
15-Apr-2025 | 19 | 19 | 18.75 | 18.75 | 7 | 2,64,400 | 14,000 |
16-Apr-2025 | 18.9 | 19.5 | 18 | 19 | 8 | 3,33,300 | 14,000 |
17-Apr-2025 | 19.55 | 19.6 | 19 | 19.05 | 7 | 3,09,700 | 12,000 |
21-Apr-2025 | 19.05 | 19.45 | 18.5 | 18.55 | 9 | 3,78,000 | 12,000 |
22-Apr-2025 | 19.4 | 19.4 | 18.5 | 19.1 | 6 | 2,29,800 | 12,000 |
23-Apr-2025 | 19 | 19 | 18.2 | 18.2 | 3 | 1,10,800 | 6,000 |
24-Apr-2025 | 18.9 | 19.05 | 18.9 | 19 | 5 | 1,89,700 | 10,000 |
25-Apr-2025 | 18.65 | 18.65 | 18.05 | 18.05 | 10 | 3,67,400 | 18,000 |
29-Apr-2025 | 17.5 | 18.95 | 17.5 | 18.95 | 10 | 3,75,500 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
