Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 18.25 | 18.3 | 17.45 | 17.45 | 17 | 6,47,800 | 28,000 |
08-Jul-2025 | 18.1 | 18.1 | 18 | 18 | 3 | 1,08,200 | 6,000 |
09-Jul-2025 | 18 | 18.05 | 18 | 18.05 | 2 | 72,100 | 4,000 |
10-Jul-2025 | 18.1 | 18.25 | 18 | 18 | 4 | 1,44,800 | 8,000 |
11-Jul-2025 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
14-Jul-2025 | 17.5 | 17.5 | 17.45 | 17.45 | 2 | 69,900 | 4,000 |
15-Jul-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 36,300 | 2,000 |
16-Jul-2025 | 17.55 | 18 | 17.55 | 18 | 5 | 1,77,800 | 10,000 |
17-Jul-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 72,400 | 4,000 |
18-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
22-Jul-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 70,800 | 4,000 |
24-Jul-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 71,000 | 4,000 |
25-Jul-2025 | 17.75 | 17.75 | 17.3 | 17.4 | 6 | 2,09,700 | 12,000 |
30-Jul-2025 | 17.05 | 17.7 | 17.05 | 17.7 | 2 | 69,500 | 2,000 |
31-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
01-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.