Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 15.05 | 16.25 | 15.05 | 16.25 | 4 | 1,25,200 | 4,000 |
12-May-2025 | 16.75 | 17.05 | 16.75 | 17.05 | 6 | 2,03,000 | 10,000 |
13-May-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 35,600 | 2,000 |
14-May-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 74,200 | 4,000 |
16-May-2025 | 18.5 | 18.95 | 18.5 | 18.8 | 2 | 1,12,800 | 6,000 |
19-May-2025 | 19.3 | 19.3 | 17.9 | 17.9 | 11 | 4,38,700 | 20,000 |
20-May-2025 | 18.65 | 18.65 | 17.25 | 17.85 | 8 | 3,25,000 | 12,000 |
21-May-2025 | 18.1 | 18.65 | 18 | 18 | 9 | 3,31,500 | 14,000 |
23-May-2025 | 18.45 | 18.45 | 17.25 | 17.3 | 3 | 1,06,000 | 6,000 |
26-May-2025 | 17.3 | 18.15 | 17.3 | 18.15 | 5 | 1,79,700 | 8,000 |
27-May-2025 | 18.85 | 18.85 | 17.65 | 17.65 | 5 | 1,81,500 | 8,000 |
28-May-2025 | 16.8 | 17.9 | 16.8 | 17.9 | 9 | 3,49,900 | 14,000 |
29-May-2025 | 17.9 | 18.1 | 17.9 | 18.05 | 4 | 1,80,300 | 10,000 |
30-May-2025 | 17.5 | 18.5 | 17.3 | 18 | 11 | 5,00,000 | 20,000 |
02-Jun-2025 | 17.35 | 18 | 17.35 | 18 | 7 | 2,48,600 | 10,000 |
03-Jun-2025 | 17.55 | 18 | 17.3 | 17.85 | 9 | 3,54,900 | 16,000 |
04-Jun-2025 | 17.8 | 18.5 | 17.8 | 18.35 | 11 | 4,00,700 | 18,000 |
05-Jun-2025 | 17.5 | 19 | 17.5 | 17.85 | 6 | 2,15,700 | 6,000 |
06-Jun-2025 | 17.85 | 18.3 | 17.4 | 18 | 7 | 3,22,100 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.