SPP Polymer Ltd

SPP Polymer Ltd Historical Data

NSEBSE

₹17.65

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	17.9	18.1	17.9	18.05	4	1,80,300	10,000
30-May-2025	17.5	18.5	17.3	18	11	5,00,000	20,000
02-Jun-2025	17.35	18	17.35	18	7	2,48,600	10,000
03-Jun-2025	17.55	18	17.3	17.85	9	3,54,900	16,000
04-Jun-2025	17.8	18.5	17.8	18.35	11	4,00,700	18,000
05-Jun-2025	17.5	19	17.5	17.85	6	2,15,700	6,000
06-Jun-2025	17.85	18.3	17.4	18	7	3,22,100	16,000
09-Jun-2025	17.15	18.5	17.15	18.4	7	2,55,000	10,000
10-Jun-2025	18.55	18.55	17.8	18.05	11	3,98,800	18,000
11-Jun-2025	18.1	18.25	18	18.25	6	2,17,600	12,000
13-Jun-2025	17.8	18	17.8	18	2	1,07,600	6,000
16-Jun-2025	17.55	17.55	17.55	17.55	1	35,100	2,000
17-Jun-2025	17.55	17.55	17.55	17.55	1	35,100	2,000
18-Jun-2025	17.55	17.55	17.55	17.55	1	35,100	2,000
19-Jun-2025	18.15	18.15	17.3	17.3	4	1,41,200	6,000
20-Jun-2025	17.85	17.85	17.85	17.85	1	35,700	2,000
24-Jun-2025	17.05	17.7	16.95	17.7	7	2,40,600	12,000
25-Jun-2025	17.65	18.4	17.35	17.7	6	2,13,700	8,000
26-Jun-2025	17.95	17.95	17.45	17.65	3	1,06,100	4,000
27-Jun-2025	17.65	17.65	17.65	17.65	2	70,600	4,000

SPP Polymer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice