iifl-logo

SPP Polymer Ltd Historical Data

13.9
(-3.14%)
Mar 28, 2025|02:53:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SPP Polymer Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

23.1

23.123.123.1146,2002,000

28-Feb-2025

22.9

22.922.722.7594,10,80018,000

03-Mar-2025

22.8

23.522.222.2115,02,50018,000

04-Mar-2025

22.1

22.15222252,20,70010,000

05-Mar-2025

22

22.252222.152,20,80010,000

06-Mar-2025

22.1

22.121.521.7541,73,7008,000

07-Mar-2025

22.55

22.75222263,15,50014,000

10-Mar-2025

21.5

22.7521.522.2541,78,4008,000

11-Mar-2025

22.25

22.2522.0522.0563,10,40014,000

12-Mar-2025

23.15

23.1522.122.4574,50,60018,000

13-Mar-2025

22.15

22.1522.1522.15144,3002,000

17-Mar-2025

22.15

22.1521.0521.05148,63,90038,000

18-Mar-2025

20

21.752020.55156,21,70020,000

19-Mar-2025

21.25

21.2519.920.1124,96,10022,000

20-Mar-2025

20.5

20.519.7519.983,22,90014,000

21-Mar-2025

19.95

20.319.319.35135,47,60026,000

24-Mar-2025

19.3

19.518.118.22510,08,00046,000

25-Mar-2025

18.1

18.116.8172812,09,60046,000

26-Mar-2025

17

17.814.4514.656523,07,0001,06,000

27-Mar-2025

14.7

151414.355419,18,5001,08,000

SPP Polymer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.