iifl-logo

SPP Polymer Ltd Historical Data

17.85
(2.88%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SPP Polymer Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

17.1

17.117.117.1134,2002,000

17-Sep-2025

17.4

17.817.417.5124,56,10026,000

18-Sep-2025

17.4

17.417.417.4134,8002,000

19-Sep-2025

17.8

17.8517.1517.672,45,40012,000

22-Sep-2025

17.05

17.0517.0517.05134,1002,000

23-Sep-2025

17.05

17.0517.0517.05134,1002,000

24-Sep-2025

17

17.11717.152,38,40014,000

26-Sep-2025

17.15

17.1517.1517.1541,37,2008,000

01-Oct-2025

17

1716.651731,01,3006,000

03-Oct-2025

17.3

17.3517.317.35269,3004,000

06-Oct-2025

16.65

17.516.616.9551,68,1008,000

07-Oct-2025

17.15

17.4517.1517.4541,38,4008,000

09-Oct-2025

17.1

17.116.6516.6562,02,30012,000

10-Oct-2025

16.65

16.6516.6516.65133,3002,000

13-Oct-2025

16.75

17.4516.7517.4583,10,60018,000

14-Oct-2025

17

17.351717.3531,02,7004,000

15-Oct-2025

17.7

17.8516.717.8531,04,5004,000

SPP Polymer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.