Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 16.9 | 17.5 | 16.9 | 17.2 | 5 | 1,72,500 | 8,000 |
30-Oct-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 33,700 | 2,000 |
31-Oct-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 34,600 | 2,000 |
03-Nov-2025 | 16.7 | 17.4 | 16.7 | 17.4 | 3 | 1,01,700 | 4,000 |
06-Nov-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
07-Nov-2025 | 16.3 | 17.65 | 16.3 | 17.2 | 7 | 2,40,200 | 8,000 |
11-Nov-2025 | 17.35 | 17.35 | 17 | 17 | 2 | 68,700 | 2,000 |
12-Nov-2025 | 16.7 | 17.25 | 16.7 | 16.8 | 3 | 1,01,500 | 4,000 |
17-Nov-2025 | 16.35 | 17.2 | 16.35 | 16.9 | 3 | 1,00,900 | 4,000 |
18-Nov-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34,400 | 2,000 |
19-Nov-2025 | 17 | 17 | 16.9 | 16.9 | 3 | 1,01,600 | 6,000 |
25-Nov-2025 | 16.25 | 16.5 | 16.05 | 16.2 | 12 | 3,90,400 | 22,000 |
27-Nov-2025 | 16.4 | 16.9 | 16.4 | 16.85 | 6 | 2,01,300 | 12,000 |
28-Nov-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 33,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.