Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 15.7 | 16.5 | 15.7 | 16.5 | 7 | 2,28,700 | 14,000 |
16-Feb-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 31,400 | 2,000 |
17-Feb-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 93,000 | 6,000 |
20-Feb-2026 | 15.1 | 15.1 | 15.05 | 15.05 | 2 | 60,300 | 4,000 |
25-Feb-2026 | 14.7 | 14.7 | 14.45 | 14.6 | 4 | 1,16,900 | 8,000 |
27-Feb-2026 | 14.6 | 14.9 | 14.45 | 14.45 | 3 | 87,900 | 6,000 |
02-Mar-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 29,800 | 2,000 |
04-Mar-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 28,700 | 2,000 |
05-Mar-2026 | 14.45 | 14.8 | 14.05 | 14.2 | 5 | 1,43,200 | 10,000 |
06-Mar-2026 | 14.15 | 14.15 | 13.55 | 13.7 | 5 | 1,65,300 | 12,000 |
09-Mar-2026 | 13.25 | 13.7 | 13.25 | 13.45 | 3 | 80,400 | 6,000 |
10-Mar-2026 | 13.6 | 13.6 | 13.5 | 13.5 | 3 | 81,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
