Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 12 | 12.3 | 11.25 | 11.25 | 3 | 1,16,100 | 6,000 |
21-Oct-2026 | 10.7 | 11 | 10.7 | 11 | 2 | 43,400 | 2,000 |
22-Oct-2026 | 11 | 11 | 11 | 11 | 2 | 66,000 | 6,000 |
23-Oct-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 22,900 | 2,000 |
03-Nov-2026 | 11.45 | 11.5 | 11.45 | 11.5 | 2 | 45,900 | 4,000 |
05-Nov-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 46,000 | 4,000 |
06-Nov-2026 | 11.9 | 12.05 | 11.9 | 12.05 | 6 | 1,43,400 | 12,000 |
09-Nov-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23,000 | 2,000 |
11-Nov-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 2 | 47,600 | 4,000 |
12-Nov-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 23,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
