Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 29,400 | 2,000 |
08-May-2026 | 14.75 | 14.75 | 14 | 14 | 3 | 85,500 | 4,000 |
11-May-2026 | 14 | 14 | 14 | 14 | 1 | 28,000 | 2,000 |
12-May-2026 | 13.55 | 13.55 | 13.3 | 13.3 | 5 | 1,34,400 | 8,000 |
15-May-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 1 | 27,400 | 2,000 |
19-May-2026 | 13.7 | 13.7 | 13.1 | 13.1 | 2 | 53,600 | 4,000 |
22-May-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 26,200 | 2,000 |
26-May-2026 | 12.6 | 12.75 | 12.6 | 12.75 | 2 | 50,700 | 2,000 |
27-May-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 25,500 | 2,000 |
29-May-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 25,500 | 2,000 |
03-Jun-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 24,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
