SPP Polymer Ltd

SPP Polymer Ltd Historical Data

NSEBSE

₹13.9

(-3.14%)

Mar 28, 2025|02:53:29 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	23.1	23.1	23.1	23.1	1	46,200	2,000
28-Feb-2025	22.9	22.9	22.7	22.75	9	4,10,800	18,000
03-Mar-2025	22.8	23.5	22.2	22.2	11	5,02,500	18,000
04-Mar-2025	22.1	22.15	22	22	5	2,20,700	10,000
05-Mar-2025	22	22.25	22	22.1	5	2,20,800	10,000
06-Mar-2025	22.1	22.1	21.5	21.75	4	1,73,700	8,000
07-Mar-2025	22.55	22.75	22	22	6	3,15,500	14,000
10-Mar-2025	21.5	22.75	21.5	22.25	4	1,78,400	8,000
11-Mar-2025	22.25	22.25	22.05	22.05	6	3,10,400	14,000
12-Mar-2025	23.15	23.15	22.1	22.45	7	4,50,600	18,000
13-Mar-2025	22.15	22.15	22.15	22.15	1	44,300	2,000
17-Mar-2025	22.15	22.15	21.05	21.05	14	8,63,900	38,000
18-Mar-2025	20	21.75	20	20.55	15	6,21,700	20,000
19-Mar-2025	21.25	21.25	19.9	20.1	12	4,96,100	22,000
20-Mar-2025	20.5	20.5	19.75	19.9	8	3,22,900	14,000
21-Mar-2025	19.95	20.3	19.3	19.35	13	5,47,600	26,000
24-Mar-2025	19.3	19.5	18.1	18.2	25	10,08,000	46,000
25-Mar-2025	18.1	18.1	16.8	17	28	12,09,600	46,000
26-Mar-2025	17	17.8	14.45	14.65	65	23,07,000	1,06,000
27-Mar-2025	14.7	15	14	14.35	54	19,18,500	1,08,000

SPP Polymer Ltd: Related NEWS

No Record Found

Invest wise with Expert advice