Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 46,200 | 2,000 |
28-Feb-2025 | 22.9 | 22.9 | 22.7 | 22.75 | 9 | 4,10,800 | 18,000 |
03-Mar-2025 | 22.8 | 23.5 | 22.2 | 22.2 | 11 | 5,02,500 | 18,000 |
04-Mar-2025 | 22.1 | 22.15 | 22 | 22 | 5 | 2,20,700 | 10,000 |
05-Mar-2025 | 22 | 22.25 | 22 | 22.1 | 5 | 2,20,800 | 10,000 |
06-Mar-2025 | 22.1 | 22.1 | 21.5 | 21.75 | 4 | 1,73,700 | 8,000 |
07-Mar-2025 | 22.55 | 22.75 | 22 | 22 | 6 | 3,15,500 | 14,000 |
10-Mar-2025 | 21.5 | 22.75 | 21.5 | 22.25 | 4 | 1,78,400 | 8,000 |
11-Mar-2025 | 22.25 | 22.25 | 22.05 | 22.05 | 6 | 3,10,400 | 14,000 |
12-Mar-2025 | 23.15 | 23.15 | 22.1 | 22.45 | 7 | 4,50,600 | 18,000 |
13-Mar-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 44,300 | 2,000 |
17-Mar-2025 | 22.15 | 22.15 | 21.05 | 21.05 | 14 | 8,63,900 | 38,000 |
18-Mar-2025 | 20 | 21.75 | 20 | 20.55 | 15 | 6,21,700 | 20,000 |
19-Mar-2025 | 21.25 | 21.25 | 19.9 | 20.1 | 12 | 4,96,100 | 22,000 |
20-Mar-2025 | 20.5 | 20.5 | 19.75 | 19.9 | 8 | 3,22,900 | 14,000 |
21-Mar-2025 | 19.95 | 20.3 | 19.3 | 19.35 | 13 | 5,47,600 | 26,000 |
24-Mar-2025 | 19.3 | 19.5 | 18.1 | 18.2 | 25 | 10,08,000 | 46,000 |
25-Mar-2025 | 18.1 | 18.1 | 16.8 | 17 | 28 | 12,09,600 | 46,000 |
26-Mar-2025 | 17 | 17.8 | 14.45 | 14.65 | 65 | 23,07,000 | 1,06,000 |
27-Mar-2025 | 14.7 | 15 | 14 | 14.35 | 54 | 19,18,500 | 1,08,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.