Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 261.45 | 261.45 | 261.45 | 261.45 | 1 | 3,13,740 | 1,200 |
04-Aug-2025 | 256.25 | 256.25 | 256.25 | 256.25 | 1 | 3,07,500 | 1,200 |
05-Aug-2025 | 251.15 | 251.15 | 251.15 | 251.15 | 9 | 30,13,800 | 12,000 |
06-Aug-2025 | 246.15 | 246.15 | 246.15 | 246.15 | 1 | 2,95,380 | 1,200 |
18-Aug-2025 | 233.85 | 251 | 233.85 | 243.15 | 286 | 9,86,13,300 | 4,18,800 |
19-Aug-2025 | 240.15 | 240.15 | 231 | 231 | 75 | 3,51,14,640 | 1,51,200 |
20-Aug-2025 | 219.45 | 231.6 | 219.45 | 219.45 | 70 | 2,20,56,960 | 99,600 |
21-Aug-2025 | 218.05 | 230.4 | 218.05 | 230.4 | 149 | 5,29,40,460 | 2,34,000 |
22-Aug-2025 | 231 | 232.8 | 218.9 | 218.9 | 58 | 1,87,29,360 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.