Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 75 | 84.94 | 75 | 78.75 | 15 | 14,17,944 | 12,000 |
23-Jun-2026 | 78.98 | 78.98 | 76.1 | 76.25 | 4 | 3,69,288 | 3,600 |
24-Jun-2026 | 75.87 | 84.9 | 75.87 | 84.53 | 30 | 31,12,488 | 30,000 |
25-Jun-2026 | 84 | 96.8 | 84 | 87.38 | 11 | 11,48,148 | 12,000 |
29-Jun-2026 | 87.37 | 95 | 87 | 90.95 | 32 | 38,20,296 | 28,800 |
30-Jun-2026 | 90.5 | 90.55 | 86.55 | 86.55 | 5 | 6,47,040 | 6,000 |
01-Jul-2026 | 88 | 90 | 88 | 88.47 | 6 | 17,17,128 | 19,200 |
02-Jul-2026 | 85 | 85 | 84 | 84 | 4 | 4,05,600 | 4,800 |
03-Jul-2026 | 84.1 | 84.1 | 83.05 | 83.05 | 4 | 4,01,160 | 4,800 |
06-Jul-2026 | 83.5 | 84.95 | 81.55 | 81.55 | 8 | 8,99,532 | 4,800 |
07-Jul-2026 | 81.55 | 81.55 | 80.01 | 80.01 | 2 | 1,93,872 | 2,400 |
08-Jul-2026 | 80.41 | 80.41 | 76 | 77.5 | 17 | 17,85,684 | 20,400 |
09-Jul-2026 | 81 | 87 | 80.9 | 85.56 | 10 | 11,92,800 | 12,000 |
10-Jul-2026 | 85.56 | 85.56 | 83 | 83 | 3 | 3,04,944 | 3,600 |
13-Jul-2026 | 83.8 | 83.8 | 82 | 82 | 6 | 5,93,760 | 7,200 |
14-Jul-2026 | 79.2 | 79.99 | 78.05 | 78.86 | 14 | 14,19,492 | 13,200 |
15-Jul-2026 | 78.1 | 81.1 | 78.1 | 81.1 | 9 | 8,58,804 | 8,400 |
16-Jul-2026 | 81.5 | 81.5 | 80.5 | 81.5 | 3 | 2,92,200 | 3,600 |
17-Jul-2026 | 81 | 81 | 76.4 | 76.4 | 7 | 6,64,380 | 8,400 |
20-Jul-2026 | 76.5 | 79 | 76.5 | 78.64 | 7 | 6,54,180 | 4,800 |
21-Jul-2026 | 79.25 | 79.25 | 79.16 | 79.16 | 2 | 1,90,092 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
