Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹289.1

(-1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	261.25	274.4	261.25	274.3	26	1,10,88,540	42,000
16-Jun-2025	279.7	279.7	267	272.55	24	85,22,160	31,200
17-Jun-2025	272	282	272	276.8	22	73,40,940	26,400
18-Jun-2025	270	282	270	279.4	26	1,60,71,960	58,800
19-Jun-2025	274.2	287.95	272.35	287	40	1,42,31,520	50,400
20-Jun-2025	287.7	292.2	286.1	290.55	19	66,02,700	22,800
23-Jun-2025	280.55	292	280	290.75	25	1,06,75,560	37,200
24-Jun-2025	305.25	305.25	305.25	305.25	18	87,91,200	28,800
25-Jun-2025	320.5	320.5	290	290	88	8,67,41,040	2,82,000
26-Jun-2025	275.5	275.5	275.5	275.5	16	66,12,000	24,000
27-Jun-2025	268	284.7	261.75	282.25	101	6,31,33,140	2,36,400
30-Jun-2025	276.7	276.7	268.15	270.4	45	1,61,59,200	60,000
01-Jul-2025	261.5	272	257.1	269.75	49	2,71,88,220	1,02,000
02-Jul-2025	264	270.5	258.15	260.7	13	63,38,520	24,000
03-Jul-2025	273.7	273.7	273.7	273.7	20	65,68,800	24,000
04-Jul-2025	287.35	287.35	287.35	287.35	13	58,61,940	20,400
07-Jul-2025	301.7	301.7	301.7	301.7	9	36,20,400	12,000
08-Jul-2025	316.75	316.75	316.75	316.75	40	2,09,05,500	66,000
09-Jul-2025	300.95	301.1	300.95	300.95	53	7,40,33,940	2,46,000
10-Jul-2025	294.95	294.95	294.95	294.95	2	7,07,880	2,400
11-Jul-2025	289.1	289.1	289.1	289.1	2	6,93,840	2,400

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice