Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 92.2 | 95 | 92.2 | 95 | 2 | 2,24,640 | 1,200 |
16-Dec-2025 | 95 | 95 | 94 | 94 | 3 | 3,39,600 | 3,600 |
17-Dec-2025 | 94.65 | 95 | 93 | 94 | 6 | 6,76,320 | 6,000 |
18-Dec-2025 | 90.25 | 91 | 90.25 | 91 | 2 | 2,17,500 | 1,200 |
19-Dec-2025 | 92 | 92 | 92 | 92 | 2 | 2,20,800 | 2,400 |
22-Dec-2025 | 91 | 94.4 | 91 | 94.1 | 7 | 7,74,180 | 7,200 |
23-Dec-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 1,12,740 | 1,200 |
24-Dec-2025 | 90.55 | 93.8 | 88 | 89.15 | 18 | 31,20,420 | 25,200 |
26-Dec-2025 | 88.75 | 90 | 88 | 89 | 9 | 9,68,100 | 10,800 |
29-Dec-2025 | 98 | 98 | 85.05 | 89 | 6 | 9,93,840 | 8,400 |
30-Dec-2025 | 89 | 89 | 86.1 | 86.1 | 2 | 3,16,920 | 3,600 |
31-Dec-2025 | 89.5 | 90.5 | 86.15 | 86.25 | 7 | 7,42,500 | 6,000 |
01-Jan-2026 | 86.5 | 87 | 85.15 | 86.04 | 8 | 9,32,040 | 9,600 |
02-Jan-2026 | 82.5 | 87.78 | 71.75 | 86.89 | 23 | 34,06,284 | 27,600 |
05-Jan-2026 | 83.4 | 84 | 80 | 83.78 | 5 | 34,16,880 | 39,600 |
06-Jan-2026 | 84 | 86 | 82.55 | 82.85 | 7 | 7,04,520 | 4,800 |
07-Jan-2026 | 79.55 | 81.45 | 78.25 | 81.43 | 10 | 11,48,280 | 9,600 |
08-Jan-2026 | 88 | 88 | 80 | 80.03 | 8 | 7,92,252 | 6,000 |
09-Jan-2026 | 80 | 80 | 77 | 80 | 17 | 16,15,356 | 20,400 |
12-Jan-2026 | 80 | 80.95 | 74.1 | 77.45 | 16 | 15,76,296 | 15,600 |
13-Jan-2026 | 88 | 88 | 77 | 79.3 | 6 | 5,80,728 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
