Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹103.45

(0.88%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	124.75	124.75	120.1	120.2	7	10,17,540	8,400
06-Nov-2025	120.1	123	119.1	120.1	14	21,79,860	12,000
07-Nov-2025	122	122.75	119.2	119.6	5	7,24,740	4,800
10-Nov-2025	115.5	119	112	118.8	11	15,33,360	8,400
11-Nov-2025	114.1	116.5	111.1	115.2	21	62,24,520	49,200
12-Nov-2025	116	117.95	113.2	113.2	8	11,06,820	9,600
13-Nov-2025	113	115.5	108	108.65	30	39,94,320	24,000
14-Nov-2025	106	106.1	102.05	105.3	35	47,71,380	28,800
17-Nov-2025	98	104	95.15	96.7	121	1,67,81,760	72,000
18-Nov-2025	94.05	99.95	93	94.05	38	46,09,500	27,600
19-Nov-2025	94.95	96	92	93.5	43	60,97,080	44,400
20-Nov-2025	92	94.95	90	93.45	14	16,59,180	13,200
21-Nov-2025	91	92.05	87	87.45	55	63,43,200	44,400
24-Nov-2025	90	93.6	86.5	90.5	10	11,95,200	10,800
25-Nov-2025	94	100.4	94	97.95	18	20,93,040	12,000
26-Nov-2025	101.5	104.8	101.5	104.65	17	24,76,560	12,000
27-Nov-2025	105	122.5	105	118.95	109	1,82,19,600	51,600
28-Nov-2025	118.95	125	112	116.95	35	61,05,780	38,400
01-Dec-2025	112.3	120.5	112.3	113.1	16	22,20,780	10,800
02-Dec-2025	120.5	120.5	112	115.15	12	17,92,620	7,200
03-Dec-2025	118.5	118.5	101	102.55	43	64,85,820	30,000
04-Dec-2025	115	115	99.9	103.45	35	48,53,340	14,400

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice