Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 233.85 | 251 | 233.85 | 243.15 | 286 | 9,86,13,300 | 4,18,800 |
19-Aug-2025 | 240.15 | 240.15 | 231 | 231 | 75 | 3,51,14,640 | 1,51,200 |
20-Aug-2025 | 219.45 | 231.6 | 219.45 | 219.45 | 70 | 2,20,56,960 | 99,600 |
21-Aug-2025 | 218.05 | 230.4 | 218.05 | 230.4 | 149 | 5,29,40,460 | 2,34,000 |
22-Aug-2025 | 231 | 232.8 | 218.9 | 218.9 | 58 | 1,87,29,360 | 84,000 |
25-Aug-2025 | 208 | 229.8 | 208 | 229.8 | 142 | 6,01,35,780 | 2,78,400 |
26-Aug-2025 | 223 | 229.9 | 218.35 | 218.35 | 50 | 1,78,78,560 | 80,400 |
28-Aug-2025 | 215 | 216 | 207.45 | 207.5 | 125 | 3,76,96,440 | 1,81,200 |
29-Aug-2025 | 208.1 | 208.1 | 197.15 | 197.6 | 61 | 2,11,98,300 | 1,06,800 |
01-Sep-2025 | 196.9 | 206.9 | 189.6 | 203.9 | 62 | 1,67,69,820 | 85,200 |
02-Sep-2025 | 205.5 | 206 | 193.75 | 194.5 | 55 | 1,59,55,380 | 80,400 |
03-Sep-2025 | 199.9 | 199.9 | 184.8 | 188.3 | 65 | 1,57,00,440 | 82,800 |
04-Sep-2025 | 193 | 193 | 178.9 | 179.35 | 73 | 2,01,65,580 | 1,11,600 |
05-Sep-2025 | 176 | 176 | 170.4 | 170.4 | 56 | 1,39,25,940 | 81,600 |
08-Sep-2025 | 176 | 178.9 | 162.05 | 174.9 | 61 | 1,64,49,300 | 97,200 |
09-Sep-2025 | 172.5 | 172.5 | 166.2 | 166.2 | 39 | 90,06,180 | 54,000 |
10-Sep-2025 | 159.5 | 166.95 | 157.9 | 157.9 | 65 | 1,31,49,480 | 82,800 |
11-Sep-2025 | 152.5 | 164 | 150.1 | 163.65 | 47 | 92,53,440 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.