Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 82.01 | 83 | 80 | 81.2 | 16 | 15,65,700 | 19,200 |
10-Sep-2026 | 80 | 83 | 80 | 83 | 5 | 6,80,484 | 8,400 |
11-Sep-2026 | 85 | 85 | 79.5 | 79.69 | 13 | 12,77,964 | 12,000 |
15-Sep-2026 | 80 | 81.6 | 80 | 81.49 | 3 | 2,91,708 | 3,600 |
16-Sep-2026 | 81 | 81 | 79 | 79.01 | 9 | 9,55,224 | 12,000 |
17-Sep-2026 | 79 | 79 | 77.5 | 77.52 | 5 | 4,69,824 | 6,000 |
18-Sep-2026 | 77 | 79 | 75.5 | 78.08 | 17 | 23,15,352 | 22,800 |
21-Sep-2026 | 76.55 | 78 | 62.47 | 75.76 | 38 | 68,96,976 | 74,400 |
22-Sep-2026 | 73.05 | 74 | 73 | 73.25 | 10 | 10,54,872 | 12,000 |
23-Sep-2026 | 73.25 | 76.95 | 73.25 | 76.95 | 5 | 5,40,660 | 6,000 |
24-Sep-2026 | 77 | 78 | 75 | 75 | 7 | 6,41,172 | 8,400 |
25-Sep-2026 | 72.06 | 73 | 70.11 | 70.16 | 11 | 12,96,660 | 16,800 |
28-Sep-2026 | 70.16 | 72.42 | 70.16 | 72 | 4 | 3,42,696 | 4,800 |
29-Sep-2026 | 70.31 | 72.6 | 70 | 72.6 | 8 | 6,85,212 | 7,200 |
30-Sep-2026 | 75.5 | 85.5 | 75.5 | 85.07 | 40 | 41,04,528 | 38,400 |
01-Oct-2026 | 88 | 88 | 77 | 79.45 | 13 | 12,74,652 | 15,600 |
05-Oct-2026 | 76.25 | 76.25 | 71 | 73.84 | 22 | 22,01,064 | 26,400 |
06-Oct-2026 | 73.84 | 77 | 73.84 | 76.65 | 11 | 9,98,424 | 12,000 |
07-Oct-2026 | 76.1 | 76.5 | 75.55 | 75.65 | 7 | 6,37,620 | 8,400 |
08-Oct-2026 | 75 | 75.1 | 75 | 75.08 | 3 | 2,70,216 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
