iifl-logo

Srigee DLM Ltd Historical Data

137.05
(0.07%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srigee DLM Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

199.9

199.9184.8188.3651,57,00,44082,800

04-Sep-2025

193

193178.9179.35732,01,65,5801,11,600

05-Sep-2025

176

176170.4170.4561,39,25,94081,600

08-Sep-2025

176

178.9162.05174.9611,64,49,30097,200

09-Sep-2025

172.5

172.5166.2166.23990,06,18054,000

10-Sep-2025

159.5

166.95157.9157.9651,31,49,48082,800

11-Sep-2025

152.5

164150.1163.654792,53,44058,800

12-Sep-2025

157.25

168157.25165.73568,64,72042,000

15-Sep-2025

171.8

171.8160.05167.82959,83,98026,400

16-Sep-2025

164

165.45154.5155.8461,02,91,74042,000

17-Sep-2025

158.95

159150.05154.33675,91,68037,200

18-Sep-2025

154.5

154.5145148.43461,31,16030,000

19-Sep-2025

149

162143157.85801,49,20,56054,000

22-Sep-2025

154.5

154.75148153.73159,72,04027,600

23-Sep-2025

150.25

157.4150.25153.051120,34,54012,000

24-Sep-2025

151.05

152148151.152041,41,56018,000

25-Sep-2025

146

148.95143.8144.153976,65,30024,000

26-Sep-2025

139

1431361373557,97,50021,600

29-Sep-2025

135

138132.05137.152340,89,96018,000

30-Sep-2025

136

138.9135136.951019,69,92013,200

01-Oct-2025

150

150137.05137.051118,64,5009,600

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.