Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 86.95 | 86.95 | 80.2 | 83 | 12 | 12,05,580 | 13,200 |
20-Aug-2026 | 81.1 | 84.7 | 81.1 | 84.7 | 3 | 2,96,760 | 2,400 |
21-Aug-2026 | 84.6 | 84.6 | 82.1 | 82.22 | 9 | 12,05,568 | 13,200 |
24-Aug-2026 | 79.1 | 84 | 78.4 | 84 | 15 | 15,36,420 | 12,000 |
25-Aug-2026 | 84 | 84 | 83 | 83 | 3 | 4,00,800 | 4,800 |
28-Aug-2026 | 85 | 86.3 | 82.02 | 83 | 8 | 8,11,584 | 6,000 |
31-Aug-2026 | 83 | 91 | 79.55 | 84.7 | 7 | 7,01,220 | 7,200 |
01-Sep-2026 | 86 | 86 | 83.1 | 83.1 | 6 | 6,06,132 | 7,200 |
02-Sep-2026 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
03-Sep-2026 | 87.35 | 91.8 | 87.1 | 90 | 16 | 19,21,008 | 19,200 |
04-Sep-2026 | 90.85 | 91.5 | 87 | 89 | 10 | 10,75,020 | 9,600 |
07-Sep-2026 | 91 | 91 | 84 | 85.5 | 13 | 17,38,020 | 19,200 |
08-Sep-2026 | 88.9 | 88.9 | 85 | 85 | 7 | 7,30,692 | 6,000 |
09-Sep-2026 | 82.01 | 83 | 80 | 81.2 | 16 | 15,65,700 | 19,200 |
10-Sep-2026 | 80 | 83 | 80 | 83 | 5 | 6,80,484 | 8,400 |
11-Sep-2026 | 85 | 85 | 79.5 | 79.69 | 13 | 12,77,964 | 12,000 |
15-Sep-2026 | 80 | 81.6 | 80 | 81.49 | 3 | 2,91,708 | 3,600 |
16-Sep-2026 | 81 | 81 | 79 | 79.01 | 9 | 9,55,224 | 12,000 |
17-Sep-2026 | 79 | 79 | 77.5 | 77.52 | 5 | 4,69,824 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
