Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 94 | 100.4 | 94 | 97.95 | 18 | 20,93,040 | 12,000 |
26-Nov-2025 | 101.5 | 104.8 | 101.5 | 104.65 | 17 | 24,76,560 | 12,000 |
27-Nov-2025 | 105 | 122.5 | 105 | 118.95 | 109 | 1,82,19,600 | 51,600 |
28-Nov-2025 | 118.95 | 125 | 112 | 116.95 | 35 | 61,05,780 | 38,400 |
01-Dec-2025 | 112.3 | 120.5 | 112.3 | 113.1 | 16 | 22,20,780 | 10,800 |
02-Dec-2025 | 120.5 | 120.5 | 112 | 115.15 | 12 | 17,92,620 | 7,200 |
03-Dec-2025 | 118.5 | 118.5 | 101 | 102.55 | 43 | 64,85,820 | 30,000 |
04-Dec-2025 | 115 | 115 | 99.9 | 103.45 | 35 | 48,53,340 | 14,400 |
05-Dec-2025 | 104.9 | 104.9 | 100.6 | 101.35 | 6 | 7,33,860 | 4,800 |
08-Dec-2025 | 100 | 100 | 92.05 | 96 | 22 | 27,61,320 | 19,200 |
09-Dec-2025 | 96.1 | 100 | 92 | 93.3 | 38 | 60,41,700 | 27,600 |
10-Dec-2025 | 95 | 95.15 | 94 | 95 | 11 | 14,81,160 | 14,400 |
12-Dec-2025 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
15-Dec-2025 | 92.2 | 95 | 92.2 | 95 | 2 | 2,24,640 | 1,200 |
16-Dec-2025 | 95 | 95 | 94 | 94 | 3 | 3,39,600 | 3,600 |
17-Dec-2025 | 94.65 | 95 | 93 | 94 | 6 | 6,76,320 | 6,000 |
18-Dec-2025 | 90.25 | 91 | 90.25 | 91 | 2 | 2,17,500 | 1,200 |
19-Dec-2025 | 92 | 92 | 92 | 92 | 2 | 2,20,800 | 2,400 |
22-Dec-2025 | 91 | 94.4 | 91 | 94.1 | 7 | 7,74,180 | 7,200 |
23-Dec-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 1,12,740 | 1,200 |
24-Dec-2025 | 90.55 | 93.8 | 88 | 89.15 | 18 | 31,20,420 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
