Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.5 | 85.5 | 75.5 | 85.07 | 40 | 41,04,528 | 38,400 |
01-Oct-2026 | 88 | 88 | 77 | 79.45 | 13 | 12,74,652 | 15,600 |
05-Oct-2026 | 76.25 | 76.25 | 71 | 73.84 | 22 | 22,01,064 | 26,400 |
06-Oct-2026 | 73.84 | 77 | 73.84 | 76.65 | 11 | 9,98,424 | 12,000 |
07-Oct-2026 | 76.1 | 76.5 | 75.55 | 75.65 | 7 | 6,37,620 | 8,400 |
08-Oct-2026 | 75 | 75.1 | 75 | 75.08 | 3 | 2,70,216 | 3,600 |
12-Oct-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 90,600 | 1,200 |
13-Oct-2026 | 77 | 77.6 | 72.5 | 72.95 | 10 | 8,97,756 | 7,200 |
14-Oct-2026 | 72.5 | 79 | 72.5 | 78.93 | 16 | 14,77,260 | 10,800 |
15-Oct-2026 | 79 | 81.5 | 75.6 | 75.65 | 10 | 16,86,420 | 19,200 |
16-Oct-2026 | 76 | 76 | 75.95 | 75.95 | 2 | 1,82,340 | 2,400 |
19-Oct-2026 | 72.91 | 79.99 | 72.91 | 74.03 | 19 | 18,26,772 | 19,200 |
21-Oct-2026 | 74 | 74 | 68 | 70.7 | 15 | 12,68,640 | 14,400 |
22-Oct-2026 | 70.7 | 70.7 | 69.3 | 69.3 | 3 | 5,00,640 | 7,200 |
23-Oct-2026 | 68.1 | 75.1 | 65 | 72.49 | 27 | 24,10,332 | 25,200 |
26-Oct-2026 | 72.09 | 72.09 | 72.09 | 72.09 | 2 | 1,73,016 | 2,400 |
27-Oct-2026 | 70.3 | 71.5 | 69 | 71.5 | 8 | 6,72,600 | 7,200 |
28-Oct-2026 | 72.1 | 72.1 | 72.1 | 72.1 | 1 | 86,520 | 1,200 |
29-Oct-2026 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 89,460 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
