Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹105.3

(-3.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	140	140.5	140	140.5	3	6,73,200	2,400
16-Oct-2025	139	139.95	138.4	139.2	8	13,34,760	6,000
17-Oct-2025	135.05	139	135.05	139	6	9,92,340	4,800
20-Oct-2025	137	139	137	139	5	8,31,600	6,000
21-Oct-2025	135	135	135	135	1	1,62,000	1,200
23-Oct-2025	135.05	139.9	135.05	135.05	24	39,55,920	19,200
24-Oct-2025	135.8	139	135	138.4	7	11,46,780	7,200
27-Oct-2025	143.95	143.95	140.6	142.3	6	10,20,060	6,000
28-Oct-2025	142.3	143.25	137.5	137.5	6	10,15,260	7,200
29-Oct-2025	137.5	140	135	137.5	14	26,39,640	8,400
30-Oct-2025	136	136	132.75	133.8	13	22,62,900	12,000
31-Oct-2025	131.3	131.3	122	122.9	109	1,91,46,360	69,600
03-Nov-2025	123	124.95	123	123.5	8	11,84,640	9,600
04-Nov-2025	124.75	124.75	120.1	120.2	7	10,17,540	8,400
06-Nov-2025	120.1	123	119.1	120.1	14	21,79,860	12,000
07-Nov-2025	122	122.75	119.2	119.6	5	7,24,740	4,800
10-Nov-2025	115.5	119	112	118.8	11	15,33,360	8,400
11-Nov-2025	114.1	116.5	111.1	115.2	21	62,24,520	49,200
12-Nov-2025	116	117.95	113.2	113.2	8	11,06,820	9,600
13-Nov-2025	113	115.5	108	108.65	30	39,94,320	24,000
14-Nov-2025	106	106.1	102.05	105.3	35	47,71,380	28,800

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice