Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹135.05

(0.04%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	151.05	152	148	151.15	20	41,41,560	18,000
25-Sep-2025	146	148.95	143.8	144.15	39	76,65,300	24,000
26-Sep-2025	139	143	136	137	35	57,97,500	21,600
29-Sep-2025	135	138	132.05	137.15	23	40,89,960	18,000
30-Sep-2025	136	138.9	135	136.95	10	19,69,920	13,200
01-Oct-2025	150	150	137.05	137.05	11	18,64,500	9,600
03-Oct-2025	139.95	142	136	138.5	15	28,29,540	19,200
06-Oct-2025	133.05	133.05	132.2	132.45	14	27,09,660	13,200
07-Oct-2025	130	134.95	130	132.2	23	57,47,160	31,200
08-Oct-2025	130.05	145.8	130.05	144.45	23	38,30,280	22,800
09-Oct-2025	145.8	151.5	137.4	143.1	42	76,65,900	24,000
10-Oct-2025	147.75	148	143	143.05	14	25,96,920	12,000
13-Oct-2025	140	145.5	134.95	144	74	1,42,86,180	44,400
14-Oct-2025	145.5	145.5	140.15	140.15	4	6,81,840	3,600
15-Oct-2025	140	140.5	140	140.5	3	6,73,200	2,400
16-Oct-2025	139	139.95	138.4	139.2	8	13,34,760	6,000
17-Oct-2025	135.05	139	135.05	139	6	9,92,340	4,800
20-Oct-2025	137	139	137	139	5	8,31,600	6,000
21-Oct-2025	135	135	135	135	1	1,62,000	1,200
23-Oct-2025	135.05	139.9	135.05	135.05	24	39,55,920	19,200

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice