Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 188.1 | 197.5 | 188.1 | 197.5 | 493 | 14,59,59,960 | 7,57,200 |
13-May-2025 | 198 | 207.37 | 191.6 | 207.37 | 229 | 10,96,58,940 | 5,48,400 |
14-May-2025 | 217 | 217.73 | 217 | 217.73 | 14 | 49,61,616 | 22,800 |
15-May-2025 | 228.61 | 228.61 | 228.61 | 228.61 | 6 | 19,20,324 | 8,400 |
16-May-2025 | 240.04 | 240.04 | 240.04 | 240.04 | 19 | 66,25,104 | 27,600 |
19-May-2025 | 252.04 | 252.04 | 232 | 252.04 | 184 | 8,07,34,140 | 3,27,600 |
20-May-2025 | 245.2 | 255 | 239.44 | 239.44 | 68 | 2,72,96,340 | 1,10,400 |
21-May-2025 | 227.47 | 227.47 | 227.47 | 227.47 | 18 | 70,97,064 | 31,200 |
22-May-2025 | 216.1 | 238.84 | 216.1 | 228.97 | 100 | 4,51,97,424 | 2,02,800 |
23-May-2025 | 222.55 | 240.41 | 222.55 | 240.41 | 54 | 1,64,32,764 | 70,800 |
26-May-2025 | 249.4 | 258.9 | 239 | 241.78 | 206 | 6,74,88,900 | 1,02,000 |
27-May-2025 | 241.78 | 246.98 | 234.75 | 235.49 | 45 | 1,38,24,936 | 26,400 |
28-May-2025 | 240 | 255.97 | 238.99 | 250.83 | 168 | 6,02,77,860 | 80,400 |
29-May-2025 | 246.05 | 264 | 246.05 | 253.73 | 138 | 4,59,40,992 | 45,600 |
30-May-2025 | 251 | 253.98 | 239 | 241.79 | 110 | 3,77,82,504 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.