Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 85.25 | 94 | 80.1 | 81.57 | 61 | 1,08,62,124 | 66,000 |
13-May-2026 | 81.57 | 81.57 | 76.11 | 79.1 | 7 | 6,58,356 | 7,200 |
14-May-2026 | 76.4 | 76.4 | 74.5 | 74.5 | 7 | 6,35,040 | 8,400 |
15-May-2026 | 74.7 | 76.4 | 74.7 | 76.4 | 2 | 1,81,320 | 1,200 |
18-May-2026 | 73.4 | 73.84 | 71 | 73.03 | 8 | 7,02,168 | 6,000 |
19-May-2026 | 71.2 | 73.95 | 71.2 | 73.59 | 3 | 2,62,488 | 2,400 |
20-May-2026 | 73.58 | 76.5 | 73.58 | 73.94 | 6 | 7,17,720 | 4,800 |
22-May-2026 | 71.1 | 74.85 | 70.78 | 72 | 9 | 7,76,340 | 3,600 |
25-May-2026 | 72 | 73.1 | 72 | 72.95 | 7 | 6,08,460 | 7,200 |
26-May-2026 | 70 | 72 | 70 | 70.63 | 11 | 9,34,992 | 12,000 |
27-May-2026 | 71.95 | 71.95 | 71.25 | 71.65 | 5 | 4,28,880 | 6,000 |
29-May-2026 | 74.5 | 74.5 | 72.15 | 74.23 | 4 | 3,54,120 | 3,600 |
01-Jun-2026 | 86.29 | 89.07 | 80 | 89.07 | 38 | 46,39,968 | 36,000 |
02-Jun-2026 | 95 | 95.9 | 87 | 91.8 | 34 | 38,55,876 | 27,600 |
03-Jun-2026 | 91.8 | 91.8 | 86.51 | 87.29 | 9 | 9,59,400 | 9,600 |
04-Jun-2026 | 87.28 | 87.5 | 87 | 87 | 13 | 14,66,796 | 14,400 |
05-Jun-2026 | 87 | 96.65 | 81 | 86.76 | 29 | 33,65,220 | 15,600 |
08-Jun-2026 | 92.95 | 92.95 | 89.25 | 90.75 | 8 | 8,71,380 | 8,400 |
09-Jun-2026 | 90.9 | 90.9 | 90 | 90 | 2 | 2,17,080 | 1,200 |
10-Jun-2026 | 88.05 | 91.39 | 87.75 | 90.19 | 14 | 16,20,360 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
