Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹290.55

(1.24%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	222.55	240.41	222.55	240.41	54	1,64,32,764	70,800
26-May-2025	249.4	258.9	239	241.78	206	6,74,88,900	1,02,000
27-May-2025	241.78	246.98	234.75	235.49	45	1,38,24,936	26,400
28-May-2025	240	255.97	238.99	250.83	168	6,02,77,860	80,400
29-May-2025	246.05	264	246.05	253.73	138	4,59,40,992	45,600
30-May-2025	251	253.98	239	241.79	110	3,77,82,504	49,200
02-Jun-2025	240.55	243	240.2	240.35	14	43,45,620	9,600
03-Jun-2025	240	242.05	235	236.35	27	80,19,780	24,000
04-Jun-2025	245	247.5	236	238.25	25	94,99,740	21,600
05-Jun-2025	241.05	285.9	241.05	278.75	154	5,22,18,180	74,400
06-Jun-2025	287.1	323.3	279	319.35	251	9,98,87,340	70,800
09-Jun-2025	321.95	321.95	280	282.5	162	8,21,98,260	1,21,200
10-Jun-2025	284	287.75	265	275.45	195	7,65,53,100	92,400
11-Jun-2025	261.7	289.2	261.7	289.2	68	3,37,81,320	1,23,600
12-Jun-2025	289.2	289.2	274.75	275	41	2,04,97,140	73,200
13-Jun-2025	261.25	274.4	261.25	274.3	26	1,10,88,540	42,000
16-Jun-2025	279.7	279.7	267	272.55	24	85,22,160	31,200
17-Jun-2025	272	282	272	276.8	22	73,40,940	26,400
18-Jun-2025	270	282	270	279.4	26	1,60,71,960	58,800
19-Jun-2025	274.2	287.95	272.35	287	40	1,42,31,520	50,400
20-Jun-2025	287.7	292.2	286.1	290.55	19	66,02,700	22,800

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice