Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 76.3 | 76.5 | 73 | 73.75 | 5 | 4,47,960 | 3,600 |
24-Mar-2026 | 77 | 77 | 70 | 72.5 | 7 | 6,97,932 | 7,200 |
25-Mar-2026 | 70 | 74.75 | 69 | 70.34 | 10 | 10,21,572 | 9,600 |
27-Mar-2026 | 66 | 69.8 | 56.75 | 64 | 48 | 86,71,800 | 1,22,400 |
30-Mar-2026 | 69.5 | 69.5 | 60.5 | 62.22 | 34 | 30,20,496 | 37,200 |
01-Apr-2026 | 68.9 | 68.9 | 62.05 | 62.53 | 13 | 10,72,608 | 8,400 |
02-Apr-2026 | 64.66 | 65 | 64 | 65 | 3 | 2,32,392 | 3,600 |
06-Apr-2026 | 65.5 | 67 | 65.5 | 67 | 3 | 2,38,200 | 3,600 |
07-Apr-2026 | 60 | 77 | 60 | 75.03 | 13 | 14,59,884 | 15,600 |
08-Apr-2026 | 77.9 | 78.8 | 73.1 | 73.1 | 8 | 7,42,560 | 9,600 |
09-Apr-2026 | 73.5 | 73.5 | 71.68 | 71.68 | 2 | 1,74,216 | 2,400 |
10-Apr-2026 | 69.5 | 72.27 | 69.5 | 72.27 | 2 | 1,70,124 | 1,200 |
13-Apr-2026 | 69.9 | 72.01 | 69.9 | 72 | 7 | 6,00,060 | 4,800 |
15-Apr-2026 | 75.75 | 77 | 72.51 | 73.5 | 11 | 9,89,832 | 9,600 |
16-Apr-2026 | 72 | 73.6 | 71.65 | 73.4 | 5 | 4,36,848 | 3,600 |
17-Apr-2026 | 73.39 | 74.8 | 72.1 | 73.65 | 7 | 6,14,028 | 6,000 |
20-Apr-2026 | 72 | 72 | 70 | 70.97 | 12 | 11,07,600 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
