Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 90 | 90 | 77.61 | 79.9 | 10 | 9,83,580 | 6,000 |
19-Feb-2026 | 83.09 | 86.25 | 83.09 | 86.25 | 2 | 2,03,208 | 1,200 |
20-Feb-2026 | 83 | 83 | 79.4 | 80 | 6 | 5,82,660 | 6,000 |
23-Feb-2026 | 79 | 89.5 | 79 | 83.9 | 14 | 14,98,584 | 12,000 |
24-Feb-2026 | 80.55 | 84.5 | 77.35 | 79.94 | 7 | 6,69,108 | 6,000 |
25-Feb-2026 | 83.15 | 86 | 83.02 | 83.64 | 15 | 15,10,704 | 7,200 |
26-Feb-2026 | 85.99 | 85.99 | 82.55 | 82.55 | 4 | 5,03,616 | 3,600 |
27-Feb-2026 | 79.45 | 82.3 | 79.25 | 79.25 | 8 | 7,74,564 | 8,400 |
02-Mar-2026 | 76 | 78.99 | 73.2 | 78.48 | 8 | 7,38,168 | 7,200 |
04-Mar-2026 | 81.6 | 93 | 79.4 | 79.7 | 8 | 7,94,028 | 6,000 |
05-Mar-2026 | 81 | 81 | 81 | 81 | 4 | 3,88,800 | 4,800 |
06-Mar-2026 | 78.06 | 79 | 78.06 | 79 | 3 | 2,82,684 | 3,600 |
10-Mar-2026 | 75.9 | 78.79 | 75 | 78.03 | 19 | 20,32,092 | 12,000 |
11-Mar-2026 | 81.4 | 81.4 | 76.5 | 77.33 | 3 | 2,83,260 | 2,400 |
12-Mar-2026 | 76.01 | 78.9 | 76.01 | 78.9 | 4 | 3,68,412 | 4,800 |
13-Mar-2026 | 76 | 76 | 75 | 75.99 | 5 | 9,94,476 | 13,200 |
16-Mar-2026 | 76.05 | 76.35 | 68 | 70.07 | 26 | 21,95,880 | 20,400 |
17-Mar-2026 | 70 | 71.5 | 67.2 | 70.83 | 15 | 23,21,988 | 28,800 |
18-Mar-2026 | 72.8 | 75 | 72.1 | 74.5 | 11 | 9,78,600 | 10,800 |
19-Mar-2026 | 77.4 | 77.4 | 77.4 | 77.4 | 1 | 1,85,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
