Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 83.8 | 83.8 | 82 | 82 | 6 | 5,93,760 | 7,200 |
14-Jul-2026 | 79.2 | 79.99 | 78.05 | 78.86 | 14 | 14,19,492 | 13,200 |
15-Jul-2026 | 78.1 | 81.1 | 78.1 | 81.1 | 9 | 8,58,804 | 8,400 |
16-Jul-2026 | 81.5 | 81.5 | 80.5 | 81.5 | 3 | 2,92,200 | 3,600 |
17-Jul-2026 | 81 | 81 | 76.4 | 76.4 | 7 | 6,64,380 | 8,400 |
20-Jul-2026 | 76.5 | 79 | 76.5 | 78.64 | 7 | 6,54,180 | 4,800 |
21-Jul-2026 | 79.25 | 79.25 | 79.16 | 79.16 | 2 | 1,90,092 | 2,400 |
23-Jul-2026 | 63.7 | 79.99 | 63.7 | 77 | 10 | 9,15,708 | 7,200 |
24-Jul-2026 | 74.3 | 79.7 | 72.02 | 79.7 | 12 | 10,89,744 | 6,000 |
27-Jul-2026 | 79.5 | 79.5 | 77.25 | 77.5 | 7 | 6,52,812 | 8,400 |
28-Jul-2026 | 76.01 | 76.01 | 75.01 | 75.01 | 3 | 2,72,424 | 3,600 |
29-Jul-2026 | 74.55 | 77.2 | 74.55 | 77.2 | 5 | 4,51,560 | 3,600 |
30-Jul-2026 | 79 | 79 | 75 | 75 | 4 | 3,68,412 | 2,400 |
31-Jul-2026 | 76 | 77.2 | 76 | 77.13 | 4 | 3,68,880 | 4,800 |
03-Aug-2026 | 75.05 | 77.5 | 75.05 | 77.5 | 10 | 11,88,348 | 14,400 |
04-Aug-2026 | 77.5 | 77.9 | 74 | 77.45 | 11 | 10,06,260 | 10,800 |
05-Aug-2026 | 76 | 76.5 | 76 | 76.5 | 3 | 2,74,200 | 3,600 |
06-Aug-2026 | 75 | 79 | 75 | 79 | 4 | 3,71,460 | 3,600 |
07-Aug-2026 | 75.05 | 78.95 | 75 | 75.83 | 8 | 7,32,984 | 8,400 |
10-Aug-2026 | 77.5 | 77.55 | 75.3 | 76.06 | 7 | 6,42,660 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
