Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 75 | 78 | 72 | 72 | 6 | 5,36,520 | 6,000 |
29-Jan-2026 | 69.1 | 71.95 | 69.1 | 71 | 3 | 2,54,460 | 2,400 |
30-Jan-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
01-Feb-2026 | 72 | 74.9 | 72 | 74.2 | 7 | 6,18,120 | 6,000 |
02-Feb-2026 | 76.9 | 76.9 | 73.9 | 73.9 | 3 | 2,69,760 | 3,600 |
03-Feb-2026 | 78.65 | 78.65 | 76 | 77.95 | 6 | 5,57,580 | 7,200 |
04-Feb-2026 | 77.95 | 77.95 | 74 | 75.5 | 5 | 4,54,500 | 4,800 |
05-Feb-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 2 | 1,74,480 | 2,400 |
06-Feb-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 90,720 | 1,200 |
09-Feb-2026 | 73 | 75 | 73 | 75 | 2 | 2,65,200 | 2,400 |
10-Feb-2026 | 82.5 | 84 | 77 | 83 | 10 | 9,79,092 | 8,400 |
11-Feb-2026 | 81 | 81 | 80.6 | 81 | 5 | 4,85,520 | 4,800 |
12-Feb-2026 | 78.01 | 78.05 | 78.01 | 78.05 | 2 | 1,87,272 | 2,400 |
13-Feb-2026 | 78 | 78 | 76 | 76 | 4 | 3,69,840 | 4,800 |
17-Feb-2026 | 73 | 84.9 | 73 | 81.53 | 7 | 7,51,920 | 6,000 |
18-Feb-2026 | 90 | 90 | 77.61 | 79.9 | 10 | 9,83,580 | 6,000 |
19-Feb-2026 | 83.09 | 86.25 | 83.09 | 86.25 | 2 | 2,03,208 | 1,200 |
20-Feb-2026 | 83 | 83 | 79.4 | 80 | 6 | 5,82,660 | 6,000 |
23-Feb-2026 | 79 | 89.5 | 79 | 83.9 | 14 | 14,98,584 | 12,000 |
24-Feb-2026 | 80.55 | 84.5 | 77.35 | 79.94 | 7 | 6,69,108 | 6,000 |
25-Feb-2026 | 83.15 | 86 | 83.02 | 83.64 | 15 | 15,10,704 | 7,200 |
26-Feb-2026 | 85.99 | 85.99 | 82.55 | 82.55 | 4 | 5,03,616 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
