Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 86.29 | 89.07 | 80 | 89.07 | 38 | 46,39,968 | 36,000 |
02-Jun-2026 | 95 | 95.9 | 87 | 91.8 | 34 | 38,55,876 | 27,600 |
03-Jun-2026 | 91.8 | 91.8 | 86.51 | 87.29 | 9 | 9,59,400 | 9,600 |
04-Jun-2026 | 87.28 | 87.5 | 87 | 87 | 13 | 14,66,796 | 14,400 |
05-Jun-2026 | 87 | 96.65 | 81 | 86.76 | 29 | 33,65,220 | 15,600 |
08-Jun-2026 | 92.95 | 92.95 | 89.25 | 90.75 | 8 | 8,71,380 | 8,400 |
09-Jun-2026 | 90.9 | 90.9 | 90 | 90 | 2 | 2,17,080 | 1,200 |
10-Jun-2026 | 88.05 | 91.39 | 87.75 | 90.19 | 14 | 16,20,360 | 10,800 |
11-Jun-2026 | 93.75 | 93.75 | 85 | 85 | 16 | 19,80,036 | 9,600 |
12-Jun-2026 | 88.4 | 88.4 | 79.01 | 82.1 | 26 | 29,10,276 | 26,400 |
15-Jun-2026 | 82.09 | 82.1 | 78 | 79.65 | 20 | 23,72,268 | 25,200 |
16-Jun-2026 | 78.06 | 81.95 | 78.06 | 81.95 | 7 | 6,69,804 | 7,200 |
17-Jun-2026 | 81.9 | 81.95 | 81.9 | 81.95 | 2 | 1,96,620 | 2,400 |
19-Jun-2026 | 78.9 | 79.5 | 77 | 77.35 | 22 | 20,55,588 | 19,200 |
22-Jun-2026 | 75 | 84.94 | 75 | 78.75 | 15 | 14,17,944 | 12,000 |
23-Jun-2026 | 78.98 | 78.98 | 76.1 | 76.25 | 4 | 3,69,288 | 3,600 |
24-Jun-2026 | 75.87 | 84.9 | 75.87 | 84.53 | 30 | 31,12,488 | 30,000 |
25-Jun-2026 | 84 | 96.8 | 84 | 87.38 | 11 | 11,48,148 | 12,000 |
29-Jun-2026 | 87.37 | 95 | 87 | 90.95 | 32 | 38,20,296 | 28,800 |
30-Jun-2026 | 90.5 | 90.55 | 86.55 | 86.55 | 5 | 6,47,040 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
