Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 151.05 | 152 | 148 | 151.15 | 20 | 41,41,560 | 18,000 |
25-Sep-2025 | 146 | 148.95 | 143.8 | 144.15 | 39 | 76,65,300 | 24,000 |
26-Sep-2025 | 139 | 143 | 136 | 137 | 35 | 57,97,500 | 21,600 |
29-Sep-2025 | 135 | 138 | 132.05 | 137.15 | 23 | 40,89,960 | 18,000 |
30-Sep-2025 | 136 | 138.9 | 135 | 136.95 | 10 | 19,69,920 | 13,200 |
01-Oct-2025 | 150 | 150 | 137.05 | 137.05 | 11 | 18,64,500 | 9,600 |
03-Oct-2025 | 139.95 | 142 | 136 | 138.5 | 15 | 28,29,540 | 19,200 |
06-Oct-2025 | 133.05 | 133.05 | 132.2 | 132.45 | 14 | 27,09,660 | 13,200 |
07-Oct-2025 | 130 | 134.95 | 130 | 132.2 | 23 | 57,47,160 | 31,200 |
08-Oct-2025 | 130.05 | 145.8 | 130.05 | 144.45 | 23 | 38,30,280 | 22,800 |
09-Oct-2025 | 145.8 | 151.5 | 137.4 | 143.1 | 42 | 76,65,900 | 24,000 |
10-Oct-2025 | 147.75 | 148 | 143 | 143.05 | 14 | 25,96,920 | 12,000 |
13-Oct-2025 | 140 | 145.5 | 134.95 | 144 | 74 | 1,42,86,180 | 44,400 |
14-Oct-2025 | 145.5 | 145.5 | 140.15 | 140.15 | 4 | 6,81,840 | 3,600 |
15-Oct-2025 | 140 | 140.5 | 140 | 140.5 | 3 | 6,73,200 | 2,400 |
16-Oct-2025 | 139 | 139.95 | 138.4 | 139.2 | 8 | 13,34,760 | 6,000 |
17-Oct-2025 | 135.05 | 139 | 135.05 | 139 | 6 | 9,92,340 | 4,800 |
20-Oct-2025 | 137 | 139 | 137 | 139 | 5 | 8,31,600 | 6,000 |
21-Oct-2025 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
23-Oct-2025 | 135.05 | 139.9 | 135.05 | 135.05 | 24 | 39,55,920 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.