Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 71.69 | 71.7 | 69.65 | 71.7 | 8 | 6,83,004 | 7,200 |
22-Apr-2026 | 71.7 | 71.7 | 70 | 71.29 | 9 | 8,50,416 | 9,600 |
23-Apr-2026 | 72 | 72 | 71.5 | 71.5 | 2 | 1,72,200 | 2,400 |
24-Apr-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 1 | 87,180 | 1,200 |
27-Apr-2026 | 72.5 | 73.6 | 72.5 | 73 | 7 | 9,61,320 | 12,000 |
28-Apr-2026 | 72.05 | 73.5 | 70.2 | 72.75 | 10 | 8,67,648 | 6,000 |
29-Apr-2026 | 72.3 | 73.4 | 72.3 | 72.55 | 4 | 3,49,140 | 3,600 |
30-Apr-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 87,060 | 1,200 |
05-May-2026 | 69.5 | 70.95 | 69.5 | 70.95 | 4 | 3,36,780 | 3,600 |
06-May-2026 | 69.05 | 71.1 | 69 | 70.5 | 6 | 5,05,140 | 6,000 |
07-May-2026 | 72.9 | 80.92 | 72.9 | 79.29 | 11 | 10,05,264 | 9,600 |
08-May-2026 | 79 | 79.95 | 76.75 | 76.78 | 5 | 4,69,680 | 4,800 |
11-May-2026 | 79.75 | 82.65 | 76.85 | 82.33 | 9 | 8,55,960 | 7,200 |
12-May-2026 | 85.25 | 94 | 80.1 | 81.57 | 61 | 1,08,62,124 | 66,000 |
13-May-2026 | 81.57 | 81.57 | 76.11 | 79.1 | 7 | 6,58,356 | 7,200 |
14-May-2026 | 76.4 | 76.4 | 74.5 | 74.5 | 7 | 6,35,040 | 8,400 |
15-May-2026 | 74.7 | 76.4 | 74.7 | 76.4 | 2 | 1,81,320 | 1,200 |
18-May-2026 | 73.4 | 73.84 | 71 | 73.03 | 8 | 7,02,168 | 6,000 |
19-May-2026 | 71.2 | 73.95 | 71.2 | 73.59 | 3 | 2,62,488 | 2,400 |
20-May-2026 | 73.58 | 76.5 | 73.58 | 73.94 | 6 | 7,17,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
