iifl-logo

Srigee DLM Ltd Historical Data

135.05
(0.04%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srigee DLM Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

151.05

152148151.152041,41,56018,000

25-Sep-2025

146

148.95143.8144.153976,65,30024,000

26-Sep-2025

139

1431361373557,97,50021,600

29-Sep-2025

135

138132.05137.152340,89,96018,000

30-Sep-2025

136

138.9135136.951019,69,92013,200

01-Oct-2025

150

150137.05137.051118,64,5009,600

03-Oct-2025

139.95

142136138.51528,29,54019,200

06-Oct-2025

133.05

133.05132.2132.451427,09,66013,200

07-Oct-2025

130

134.95130132.22357,47,16031,200

08-Oct-2025

130.05

145.8130.05144.452338,30,28022,800

09-Oct-2025

145.8

151.5137.4143.14276,65,90024,000

10-Oct-2025

147.75

148143143.051425,96,92012,000

13-Oct-2025

140

145.5134.95144741,42,86,18044,400

14-Oct-2025

145.5

145.5140.15140.1546,81,8403,600

15-Oct-2025

140

140.5140140.536,73,2002,400

16-Oct-2025

139

139.95138.4139.2813,34,7606,000

17-Oct-2025

135.05

139135.0513969,92,3404,800

20-Oct-2025

137

13913713958,31,6006,000

21-Oct-2025

135

13513513511,62,0001,200

23-Oct-2025

135.05

139.9135.05135.052439,55,92019,200

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.