Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 75.05 | 77.5 | 75.05 | 77.5 | 10 | 11,88,348 | 14,400 |
04-Aug-2026 | 77.5 | 77.9 | 74 | 77.45 | 11 | 10,06,260 | 10,800 |
05-Aug-2026 | 76 | 76.5 | 76 | 76.5 | 3 | 2,74,200 | 3,600 |
06-Aug-2026 | 75 | 79 | 75 | 79 | 4 | 3,71,460 | 3,600 |
07-Aug-2026 | 75.05 | 78.95 | 75 | 75.83 | 8 | 7,32,984 | 8,400 |
10-Aug-2026 | 77.5 | 77.55 | 75.3 | 76.06 | 7 | 6,42,660 | 7,200 |
11-Aug-2026 | 76 | 76.5 | 75.7 | 76 | 5 | 4,56,540 | 4,800 |
12-Aug-2026 | 75.7 | 76 | 73.1 | 76 | 14 | 12,63,528 | 12,000 |
13-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 2,70,000 | 3,600 |
14-Aug-2026 | 78 | 78 | 75.66 | 76 | 8 | 8,26,392 | 9,600 |
17-Aug-2026 | 78.95 | 82.22 | 77.15 | 82.22 | 12 | 13,26,624 | 16,800 |
18-Aug-2026 | 80 | 87 | 80 | 85.25 | 8 | 8,98,812 | 9,600 |
19-Aug-2026 | 86.95 | 86.95 | 80.2 | 83 | 12 | 12,05,580 | 13,200 |
20-Aug-2026 | 81.1 | 84.7 | 81.1 | 84.7 | 3 | 2,96,760 | 2,400 |
21-Aug-2026 | 84.6 | 84.6 | 82.1 | 82.22 | 9 | 12,05,568 | 13,200 |
24-Aug-2026 | 79.1 | 84 | 78.4 | 84 | 15 | 15,36,420 | 12,000 |
25-Aug-2026 | 84 | 84 | 83 | 83 | 3 | 4,00,800 | 4,800 |
28-Aug-2026 | 85 | 86.3 | 82.02 | 83 | 8 | 8,11,584 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
