Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 222.8 | 234.5 | 222.5 | 230.8 | 29 | 49,02,025 | 21,500 |
20-Aug-2026 | 234 | 241.9 | 234 | 240 | 21 | 37,09,650 | 15,000 |
21-Aug-2026 | 241.5 | 241.5 | 230 | 230 | 12 | 13,98,675 | 6,000 |
24-Aug-2026 | 230 | 230 | 230 | 230 | 1 | 1,15,000 | 500 |
25-Aug-2026 | 230 | 241.5 | 230 | 241.5 | 44 | 56,35,225 | 23,500 |
26-Aug-2026 | 250 | 253.55 | 241.55 | 241.55 | 13 | 18,52,950 | 6,500 |
27-Aug-2026 | 250 | 253.6 | 231 | 252.85 | 62 | 88,18,825 | 33,500 |
28-Aug-2026 | 253 | 257 | 250 | 250 | 6 | 7,63,500 | 3,000 |
31-Aug-2026 | 250 | 262 | 246 | 260.95 | 9 | 11,37,450 | 4,500 |
01-Sep-2026 | 262 | 265 | 259 | 265 | 10 | 13,08,600 | 5,000 |
02-Sep-2026 | 265 | 269 | 253 | 253 | 9 | 11,65,500 | 3,500 |
03-Sep-2026 | 253 | 265.65 | 253 | 265.65 | 19 | 26,31,175 | 9,500 |
04-Sep-2026 | 268 | 271 | 260 | 260 | 10 | 13,14,550 | 5,000 |
07-Sep-2026 | 262.6 | 273 | 260 | 273 | 38 | 59,45,675 | 22,000 |
08-Sep-2026 | 283.9 | 283.9 | 272 | 276 | 26 | 38,89,950 | 14,000 |
09-Sep-2026 | 275.2 | 288 | 270 | 285.7 | 25 | 38,29,625 | 13,000 |
10-Sep-2026 | 285.7 | 299.95 | 282 | 299.95 | 46 | 72,34,025 | 24,000 |
11-Sep-2026 | 299.9 | 314.9 | 299.9 | 313.65 | 44 | 77,82,750 | 24,000 |
15-Sep-2026 | 325 | 329.3 | 311 | 324.85 | 40 | 68,18,200 | 21,000 |
16-Sep-2026 | 324.85 | 324.85 | 309 | 310.55 | 19 | 29,74,750 | 9,500 |
17-Sep-2026 | 302 | 305 | 296 | 296.05 | 13 | 30,14,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
