Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 119.9 | 119.9 | 110.6 | 113.3 | 14 | 9,74,650 | 6,500 |
02-Apr-2026 | 111 | 112 | 105 | 110.4 | 50 | 31,44,125 | 21,000 |
06-Apr-2026 | 108 | 110.25 | 107 | 108.4 | 51 | 40,69,375 | 31,500 |
07-Apr-2026 | 108.5 | 109.85 | 106.95 | 108.25 | 37 | 20,51,025 | 12,500 |
08-Apr-2026 | 111.45 | 116 | 109 | 115.3 | 111 | 72,96,900 | 41,500 |
09-Apr-2026 | 115.85 | 117.5 | 112.1 | 112.95 | 16 | 9,15,725 | 5,500 |
10-Apr-2026 | 113.65 | 116.7 | 113.6 | 114 | 26 | 16,77,050 | 11,000 |
13-Apr-2026 | 110.6 | 110.6 | 108.7 | 110 | 43 | 24,85,775 | 20,500 |
15-Apr-2026 | 110 | 112 | 109 | 109.7 | 106 | 89,15,475 | 75,000 |
16-Apr-2026 | 110 | 110 | 108.6 | 108.8 | 66 | 48,27,350 | 34,500 |
17-Apr-2026 | 109 | 111.95 | 109 | 109.35 | 55 | 30,74,150 | 20,500 |
20-Apr-2026 | 110 | 110 | 108 | 108.1 | 18 | 9,81,375 | 7,000 |
21-Apr-2026 | 109.8 | 110 | 107 | 107.75 | 31 | 16,85,100 | 9,500 |
22-Apr-2026 | 107 | 110 | 107 | 109.55 | 38 | 23,92,525 | 16,500 |
23-Apr-2026 | 108 | 109.6 | 108 | 109 | 13 | 7,60,000 | 5,000 |
24-Apr-2026 | 109 | 109 | 107 | 107.95 | 23 | 13,49,300 | 8,500 |
27-Apr-2026 | 108.9 | 108.9 | 104.95 | 105.25 | 19 | 12,24,550 | 9,000 |
28-Apr-2026 | 107.45 | 110 | 103 | 103.65 | 52 | 35,66,400 | 25,500 |
29-Apr-2026 | 105.95 | 105.95 | 103.65 | 104.5 | 13 | 6,77,925 | 6,500 |
30-Apr-2026 | 102.7 | 103.45 | 100 | 100.1 | 24 | 13,16,200 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
