iifl-logo

Srivari Spices & Foods Ltd Historical Data

176.5
(6.33%)
Jun 10, 2025|12:58:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivari Spices & Foods Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

210

210202.5204.351111,27,3004,500

13-May-2025

204

204196202.6577,09,9252,500

14-May-2025

204.65

208204.652081417,52,2008,000

15-May-2025

195

208195205.752021,28,2008,500

16-May-2025

205.75

205.7520420455,11,3751,500

19-May-2025

197

197197197198,500500

20-May-2025

200

20019019032,95,0001,500

21-May-2025

190

19419019498,64,0254,000

22-May-2025

190

190180182.753332,28,32511,000

23-May-2025

180

180175180910,71,2255,500

26-May-2025

180

180173176.11412,31,4006,000

27-May-2025

178.95

187.5178.951871111,88,5256,500

28-May-2025

193.8

193.81901901326,72,75013,500

29-May-2025

197.9

201196200.21110,88,7505,000

30-May-2025

211

211200205.651517,35,1007,000

02-Jun-2025

185.1

192.5185.1185.1601,01,16,17552,500

03-Jun-2025

185

185170.05171.657185,30,30032,500

04-Jun-2025

170

170156.8159.3871,08,45,07542,500

05-Jun-2025

161

166160165.752525,38,52513,000

06-Jun-2025

165

165160.5161.288,96,3504,500

09-Jun-2025

165

1681651661512,48,9505,000

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.