Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 219.85 | 219.85 | 219.85 | 219.85 | 25 | 60,45,875 | 27,500 |
23-Jun-2026 | 230.8 | 230.8 | 230.8 | 230.8 | 24 | 38,08,200 | 16,500 |
24-Jun-2026 | 242.3 | 242.3 | 219.3 | 242.3 | 116 | 1,73,42,025 | 72,500 |
25-Jun-2026 | 242.3 | 254.4 | 242.3 | 254.4 | 60 | 1,23,09,400 | 47,000 |
29-Jun-2026 | 267.1 | 267.1 | 267.1 | 267.1 | 29 | 52,08,450 | 18,500 |
30-Jun-2026 | 280.45 | 280.45 | 280.45 | 280.45 | 26 | 64,50,350 | 23,000 |
01-Jul-2026 | 294.45 | 294.45 | 280.45 | 294.15 | 179 | 3,86,92,800 | 1,18,500 |
02-Jul-2026 | 295.1 | 295.1 | 279.45 | 279.45 | 57 | 92,17,500 | 32,500 |
03-Jul-2026 | 265.5 | 277 | 265.5 | 274.1 | 65 | 1,00,69,275 | 35,500 |
06-Jul-2026 | 280 | 287.8 | 267.2 | 286.55 | 70 | 1,17,47,650 | 36,000 |
07-Jul-2026 | 285 | 285 | 275 | 284 | 38 | 54,46,850 | 18,000 |
08-Jul-2026 | 272.5 | 282 | 269.8 | 280.9 | 30 | 46,62,700 | 14,000 |
09-Jul-2026 | 282 | 284 | 270.55 | 277.5 | 30 | 41,48,600 | 13,500 |
10-Jul-2026 | 272 | 276.75 | 266.4 | 274 | 36 | 48,72,475 | 14,000 |
13-Jul-2026 | 277.5 | 277.5 | 260.3 | 260.5 | 43 | 88,45,875 | 28,000 |
14-Jul-2026 | 260.5 | 267 | 247.5 | 266.5 | 55 | 76,82,475 | 26,500 |
15-Jul-2026 | 268.15 | 279.8 | 253.5 | 273.25 | 47 | 76,14,000 | 24,000 |
16-Jul-2026 | 270 | 274 | 262 | 270.95 | 21 | 30,84,775 | 11,000 |
17-Jul-2026 | 262.1 | 284.45 | 262.1 | 282.7 | 86 | 1,55,14,975 | 52,500 |
20-Jul-2026 | 283 | 283 | 272 | 275.25 | 29 | 40,24,025 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
