Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 168.45 | 174 | 168.45 | 170.9 | 19 | 19,68,475 | 10,500 |
04-Aug-2025 | 165 | 178.95 | 165 | 176 | 22 | 18,97,300 | 9,000 |
05-Aug-2025 | 176 | 176 | 171 | 171 | 9 | 9,49,800 | 5,000 |
06-Aug-2025 | 171 | 171 | 165 | 165.5 | 13 | 12,53,000 | 6,000 |
07-Aug-2025 | 158.55 | 165 | 158 | 165 | 26 | 29,39,650 | 13,500 |
08-Aug-2025 | 171.95 | 175 | 171.95 | 172 | 9 | 7,80,475 | 4,500 |
11-Aug-2025 | 170 | 180 | 170 | 179.75 | 22 | 23,61,200 | 8,500 |
12-Aug-2025 | 177.5 | 178.5 | 166.3 | 167.65 | 23 | 20,72,050 | 9,500 |
13-Aug-2025 | 168 | 168 | 164 | 164.2 | 23 | 33,88,950 | 7,500 |
14-Aug-2025 | 162.5 | 164 | 159.5 | 160 | 25 | 23,42,200 | 10,500 |
18-Aug-2025 | 160 | 163 | 156.6 | 158.6 | 30 | 25,54,550 | 13,000 |
19-Aug-2025 | 160 | 162.5 | 159.2 | 159.2 | 9 | 7,25,325 | 4,000 |
20-Aug-2025 | 160.5 | 162 | 158 | 158.1 | 14 | 13,54,975 | 6,500 |
21-Aug-2025 | 157.1 | 158 | 154 | 157.6 | 26 | 31,01,600 | 15,500 |
22-Aug-2025 | 157.6 | 157.95 | 155.25 | 157.3 | 8 | 6,27,350 | 2,500 |
25-Aug-2025 | 157 | 158 | 151.6 | 157.95 | 26 | 20,16,325 | 7,500 |
26-Aug-2025 | 157.75 | 157.75 | 154 | 155.5 | 8 | 6,20,900 | 3,000 |
28-Aug-2025 | 155.5 | 158 | 152.1 | 152.1 | 11 | 9,37,875 | 5,000 |
29-Aug-2025 | 157.45 | 157.45 | 153 | 156.95 | 6 | 5,41,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.