Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹179.75

(4.51%)

Aug 11, 2025|03:42:21 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	153	153	148	148.6	12	9,73,625	6,000
15-Jul-2025	148.5	150	145	147.9	48	91,32,550	32,000
16-Jul-2025	149.5	150	145.55	147.1	22	19,29,825	7,500
17-Jul-2025	148	159.75	148	155.5	38	34,41,875	20,500
18-Jul-2025	157.95	167	157	160.85	47	44,32,750	18,500
21-Jul-2025	162.9	193	162	184.75	114	1,59,23,850	59,000
22-Jul-2025	184.75	194	175	184.7	64	74,08,450	20,500
23-Jul-2025	184.7	184.7	175	176.35	7	6,27,500	2,500
24-Jul-2025	195	195	178.05	181	40	43,43,925	12,500
25-Jul-2025	177.05	183.5	174	175.25	30	31,05,800	10,000
28-Jul-2025	177	181	171	171	13	11,42,225	5,000
29-Jul-2025	171	172	170	172	6	5,11,525	3,000
30-Jul-2025	171	176	169.3	170	32	33,65,700	9,500
31-Jul-2025	170	173.55	165.65	170.15	5	5,94,175	2,000
01-Aug-2025	168.45	174	168.45	170.9	19	19,68,475	10,500
04-Aug-2025	165	178.95	165	176	22	18,97,300	9,000
05-Aug-2025	176	176	171	171	9	9,49,800	5,000
06-Aug-2025	171	171	165	165.5	13	12,53,000	6,000
07-Aug-2025	158.55	165	158	165	26	29,39,650	13,500
08-Aug-2025	171.95	175	171.95	172	9	7,80,475	4,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice