Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 137 | 141.5 | 135.6 | 138.45 | 7 | 4,83,325 | 3,000 |
23-Dec-2025 | 136 | 139.75 | 133.5 | 139.75 | 22 | 27,55,825 | 19,000 |
24-Dec-2025 | 141.75 | 141.75 | 129.95 | 132.5 | 53 | 46,76,700 | 24,500 |
26-Dec-2025 | 135 | 137.95 | 130 | 130.95 | 57 | 43,03,600 | 24,500 |
29-Dec-2025 | 132 | 139 | 130 | 133.3 | 34 | 25,88,375 | 12,000 |
30-Dec-2025 | 132.45 | 132.45 | 127.55 | 128.4 | 21 | 14,33,100 | 9,000 |
31-Dec-2025 | 128.25 | 129.85 | 125.05 | 129.75 | 20 | 20,60,675 | 14,500 |
01-Jan-2026 | 127.5 | 131.95 | 127.45 | 130.2 | 12 | 7,72,900 | 3,500 |
02-Jan-2026 | 130 | 130 | 127.1 | 129.85 | 21 | 14,76,275 | 9,500 |
05-Jan-2026 | 131.7 | 131.7 | 128 | 129 | 13 | 12,27,150 | 8,000 |
06-Jan-2026 | 128.95 | 129 | 126.8 | 126.8 | 15 | 10,87,675 | 7,000 |
07-Jan-2026 | 129.95 | 129.95 | 125.2 | 125.75 | 20 | 12,72,900 | 7,000 |
08-Jan-2026 | 124 | 124.5 | 121.3 | 122.75 | 8 | 5,53,025 | 4,000 |
09-Jan-2026 | 124 | 125.95 | 120 | 121.05 | 14 | 16,69,450 | 12,000 |
12-Jan-2026 | 118 | 118 | 114.35 | 115.75 | 13 | 7,56,875 | 4,500 |
13-Jan-2026 | 120 | 127.95 | 117 | 119 | 18 | 10,74,500 | 7,000 |
14-Jan-2026 | 116.8 | 119.95 | 115 | 118.5 | 12 | 8,25,675 | 5,000 |
16-Jan-2026 | 113 | 123.95 | 113 | 116.5 | 28 | 17,64,650 | 9,500 |
19-Jan-2026 | 117 | 117 | 115 | 115.05 | 10 | 6,36,850 | 5,000 |
20-Jan-2026 | 115 | 115 | 103 | 106.35 | 26 | 13,79,825 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
