Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹190

(-3.55%)

May 20, 2025|03:45:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	178.25	181	174	175.6	18	19,64,700	10,500
22-Apr-2025	176	184	176	183	19	20,07,200	11,000
23-Apr-2025	192	201.3	185	200.85	68	97,11,125	36,500
24-Apr-2025	207	210	199.9	199.95	33	39,29,300	17,500
25-Apr-2025	201.05	206	189	195.9	18	19,72,850	7,500
28-Apr-2025	195.8	198	191.1	194.35	21	20,59,200	9,000
29-Apr-2025	191.1	198	180	193.95	25	25,18,500	9,000
30-Apr-2025	186	212	186	203.25	31	40,82,725	19,500
02-May-2025	200.05	200.05	193.5	194.85	12	11,87,300	4,000
05-May-2025	194.85	197	194.85	197	2	1,95,925	1,000
06-May-2025	185.15	193.6	185	193.6	9	9,38,850	3,500
07-May-2025	184.6	196.9	184.6	196.9	16	23,26,750	12,000
08-May-2025	201	216	199	199	8	10,24,475	4,000
09-May-2025	198	198.65	198	198.65	13	14,89,225	7,500
12-May-2025	210	210	202.5	204.35	11	11,27,300	4,500
13-May-2025	204	204	196	202.65	7	7,09,925	2,500
14-May-2025	204.65	208	204.65	208	14	17,52,200	8,000
15-May-2025	195	208	195	205.75	20	21,28,200	8,500
16-May-2025	205.75	205.75	204	204	5	5,11,375	1,500
19-May-2025	197	197	197	197	1	98,500	500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice