Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹170

(-0.64%)

Jun 11, 2025|02:13:49 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	210	210	202.5	204.35	11	11,27,300	4,500
13-May-2025	204	204	196	202.65	7	7,09,925	2,500
14-May-2025	204.65	208	204.65	208	14	17,52,200	8,000
15-May-2025	195	208	195	205.75	20	21,28,200	8,500
16-May-2025	205.75	205.75	204	204	5	5,11,375	1,500
19-May-2025	197	197	197	197	1	98,500	500
20-May-2025	200	200	190	190	3	2,95,000	1,500
21-May-2025	190	194	190	194	9	8,64,025	4,000
22-May-2025	190	190	180	182.75	33	32,28,325	11,000
23-May-2025	180	180	175	180	9	10,71,225	5,500
26-May-2025	180	180	173	176.1	14	12,31,400	6,000
27-May-2025	178.95	187.5	178.95	187	11	11,88,525	6,500
28-May-2025	193.8	193.8	190	190	13	26,72,750	13,500
29-May-2025	197.9	201	196	200.2	11	10,88,750	5,000
30-May-2025	211	211	200	205.65	15	17,35,100	7,000
02-Jun-2025	185.1	192.5	185.1	185.1	60	1,01,16,175	52,500
03-Jun-2025	185	185	170.05	171.65	71	85,30,300	32,500
04-Jun-2025	170	170	156.8	159.3	87	1,08,45,075	42,500
05-Jun-2025	161	166	160	165.75	25	25,38,525	13,000
06-Jun-2025	165	165	160.5	161.2	8	8,96,350	4,500
09-Jun-2025	165	168	165	166	15	12,48,950	5,000
10-Jun-2025	171	179	166.1	171.1	30	35,51,675	13,000

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice