Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 95.95 | 95.95 | 93 | 93.25 | 45 | 37,18,600 | 37,500 |
13-May-2026 | 93.3 | 94.5 | 92.55 | 94.15 | 132 | 63,80,850 | 66,000 |
14-May-2026 | 96.05 | 112.95 | 96.05 | 112.95 | 266 | 1,85,93,925 | 1,31,000 |
15-May-2026 | 116.4 | 127 | 116.2 | 121 | 196 | 1,34,45,600 | 65,500 |
18-May-2026 | 120 | 121 | 115 | 119.15 | 42 | 30,14,525 | 16,500 |
19-May-2026 | 116.2 | 119 | 109 | 112.3 | 98 | 60,88,450 | 26,000 |
20-May-2026 | 110.95 | 118.8 | 110.95 | 113.9 | 51 | 32,82,300 | 19,000 |
21-May-2026 | 119.9 | 122 | 110 | 120.2 | 95 | 73,76,850 | 45,500 |
22-May-2026 | 120 | 130 | 120 | 124.1 | 127 | 88,65,200 | 42,500 |
25-May-2026 | 128 | 148.9 | 127.15 | 148.1 | 259 | 2,33,01,775 | 1,10,000 |
26-May-2026 | 151.9 | 168 | 151.9 | 161.55 | 219 | 2,11,63,800 | 65,000 |
27-May-2026 | 156 | 162.2 | 150 | 156.4 | 102 | 87,48,075 | 29,500 |
29-May-2026 | 162.8 | 164.8 | 156.6 | 163.15 | 85 | 74,32,575 | 23,500 |
01-Jun-2026 | 163.3 | 178.95 | 163.3 | 171.1 | 110 | 1,09,38,725 | 43,500 |
02-Jun-2026 | 172.8 | 172.8 | 158.65 | 167.2 | 85 | 83,25,375 | 30,000 |
03-Jun-2026 | 168 | 171.3 | 164 | 167.7 | 93 | 92,99,325 | 27,500 |
04-Jun-2026 | 163.05 | 170 | 163.05 | 169.1 | 52 | 45,19,400 | 18,500 |
05-Jun-2026 | 168.5 | 180.9 | 168 | 175.75 | 168 | 1,97,75,675 | 82,000 |
08-Jun-2026 | 175.7 | 193.3 | 175.7 | 193.3 | 217 | 2,94,71,975 | 1,07,500 |
09-Jun-2026 | 198 | 212.6 | 198 | 212.6 | 231 | 2,78,22,500 | 83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
