Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 160 | 160 | 150.1 | 151 | 13 | 9,86,350 | 5,500 |
03-Oct-2025 | 150.5 | 152.85 | 149.1 | 151.4 | 13 | 9,79,000 | 6,000 |
06-Oct-2025 | 149 | 153.9 | 149 | 152.75 | 20 | 17,36,950 | 9,000 |
07-Oct-2025 | 152.5 | 152.5 | 144 | 145.5 | 15 | 12,57,700 | 8,000 |
08-Oct-2025 | 146.3 | 149 | 146.3 | 146.7 | 9 | 6,59,750 | 2,500 |
09-Oct-2025 | 147 | 147.45 | 146 | 146.5 | 5 | 3,66,275 | 2,500 |
10-Oct-2025 | 150 | 150 | 148 | 148.05 | 4 | 2,97,975 | 2,000 |
13-Oct-2025 | 151 | 151 | 146.25 | 150 | 12 | 9,68,375 | 6,500 |
14-Oct-2025 | 147.05 | 149 | 145.25 | 145.25 | 19 | 13,96,975 | 5,000 |
15-Oct-2025 | 145.25 | 149.9 | 145.05 | 148.6 | 13 | 10,28,350 | 5,500 |
16-Oct-2025 | 147.3 | 149.85 | 147.3 | 149.4 | 6 | 4,47,650 | 3,000 |
17-Oct-2025 | 149.4 | 149.4 | 146.25 | 146.25 | 5 | 3,69,275 | 2,000 |
20-Oct-2025 | 144.25 | 145 | 141 | 144 | 13 | 9,32,900 | 5,500 |
21-Oct-2025 | 145 | 145.05 | 145 | 145 | 4 | 3,62,525 | 2,500 |
23-Oct-2025 | 148.85 | 148.85 | 144.25 | 144.25 | 3 | 2,20,550 | 1,500 |
24-Oct-2025 | 146 | 146 | 139.25 | 141 | 16 | 11,35,125 | 8,000 |
27-Oct-2025 | 147.6 | 147.6 | 130 | 135.1 | 24 | 21,17,700 | 13,000 |
28-Oct-2025 | 133 | 136.5 | 133 | 136 | 19 | 13,41,325 | 6,500 |
29-Oct-2025 | 136 | 136 | 132 | 132 | 17 | 11,32,200 | 7,000 |
30-Oct-2025 | 130 | 131.8 | 128.5 | 131.65 | 12 | 12,97,025 | 9,000 |
31-Oct-2025 | 134 | 137.8 | 134 | 136 | 7 | 4,77,575 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.