Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 275.2 | 288 | 270 | 285.7 | 25 | 38,29,625 | 13,000 |
10-Sep-2026 | 285.7 | 299.95 | 282 | 299.95 | 46 | 72,34,025 | 24,000 |
11-Sep-2026 | 299.9 | 314.9 | 299.9 | 313.65 | 44 | 77,82,750 | 24,000 |
15-Sep-2026 | 325 | 329.3 | 311 | 324.85 | 40 | 68,18,200 | 21,000 |
16-Sep-2026 | 324.85 | 324.85 | 309 | 310.55 | 19 | 29,74,750 | 9,500 |
17-Sep-2026 | 302 | 305 | 296 | 296.05 | 13 | 30,14,050 | 10,000 |
18-Sep-2026 | 281.6 | 303 | 281.25 | 303 | 12 | 17,49,200 | 5,500 |
21-Sep-2026 | 295 | 300 | 287.95 | 295 | 17 | 27,68,475 | 9,000 |
22-Sep-2026 | 296 | 296 | 285 | 289.95 | 11 | 15,98,000 | 4,500 |
23-Sep-2026 | 279 | 280.2 | 279 | 280.2 | 2 | 2,79,600 | 1,000 |
24-Sep-2026 | 280.2 | 281 | 269 | 274.4 | 6 | 8,24,375 | 3,000 |
25-Sep-2026 | 282.7 | 288.1 | 280.05 | 288.1 | 13 | 20,03,425 | 7,000 |
28-Sep-2026 | 288.1 | 301.95 | 282 | 282 | 15 | 21,94,000 | 7,000 |
29-Sep-2026 | 282 | 282 | 277.05 | 282 | 8 | 12,66,525 | 4,500 |
30-Sep-2026 | 279.2 | 289.9 | 279.2 | 280.1 | 10 | 15,57,350 | 4,500 |
01-Oct-2026 | 282 | 284.95 | 280.6 | 284.95 | 6 | 8,51,175 | 3,000 |
05-Oct-2026 | 285 | 288.95 | 280 | 286 | 10 | 15,72,450 | 5,500 |
06-Oct-2026 | 278.2 | 280 | 275 | 275.3 | 11 | 15,21,250 | 5,500 |
07-Oct-2026 | 267.6 | 289.05 | 267.6 | 289.05 | 18 | 26,86,725 | 8,500 |
08-Oct-2026 | 289.05 | 300 | 278.25 | 298.5 | 17 | 24,97,075 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
