Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 190.7 | 201.05 | 188 | 199.45 | 58 | 93,07,325 | 47,000 |
19-Jun-2026 | 201.05 | 209.4 | 201.05 | 209.4 | 12 | 24,03,925 | 11,500 |
22-Jun-2026 | 219.85 | 219.85 | 219.85 | 219.85 | 25 | 60,45,875 | 27,500 |
23-Jun-2026 | 230.8 | 230.8 | 230.8 | 230.8 | 24 | 38,08,200 | 16,500 |
24-Jun-2026 | 242.3 | 242.3 | 219.3 | 242.3 | 116 | 1,73,42,025 | 72,500 |
25-Jun-2026 | 242.3 | 254.4 | 242.3 | 254.4 | 60 | 1,23,09,400 | 47,000 |
29-Jun-2026 | 267.1 | 267.1 | 267.1 | 267.1 | 29 | 52,08,450 | 18,500 |
30-Jun-2026 | 280.45 | 280.45 | 280.45 | 280.45 | 26 | 64,50,350 | 23,000 |
01-Jul-2026 | 294.45 | 294.45 | 280.45 | 294.15 | 179 | 3,86,92,800 | 1,18,500 |
02-Jul-2026 | 295.1 | 295.1 | 279.45 | 279.45 | 57 | 92,17,500 | 32,500 |
03-Jul-2026 | 265.5 | 277 | 265.5 | 274.1 | 65 | 1,00,69,275 | 35,500 |
06-Jul-2026 | 280 | 287.8 | 267.2 | 286.55 | 70 | 1,17,47,650 | 36,000 |
07-Jul-2026 | 285 | 285 | 275 | 284 | 38 | 54,46,850 | 18,000 |
08-Jul-2026 | 272.5 | 282 | 269.8 | 280.9 | 30 | 46,62,700 | 14,000 |
09-Jul-2026 | 282 | 284 | 270.55 | 277.5 | 30 | 41,48,600 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
