Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 210 | 210 | 202.5 | 204.35 | 11 | 11,27,300 | 4,500 |
13-May-2025 | 204 | 204 | 196 | 202.65 | 7 | 7,09,925 | 2,500 |
14-May-2025 | 204.65 | 208 | 204.65 | 208 | 14 | 17,52,200 | 8,000 |
15-May-2025 | 195 | 208 | 195 | 205.75 | 20 | 21,28,200 | 8,500 |
16-May-2025 | 205.75 | 205.75 | 204 | 204 | 5 | 5,11,375 | 1,500 |
19-May-2025 | 197 | 197 | 197 | 197 | 1 | 98,500 | 500 |
20-May-2025 | 200 | 200 | 190 | 190 | 3 | 2,95,000 | 1,500 |
21-May-2025 | 190 | 194 | 190 | 194 | 9 | 8,64,025 | 4,000 |
22-May-2025 | 190 | 190 | 180 | 182.75 | 33 | 32,28,325 | 11,000 |
23-May-2025 | 180 | 180 | 175 | 180 | 9 | 10,71,225 | 5,500 |
26-May-2025 | 180 | 180 | 173 | 176.1 | 14 | 12,31,400 | 6,000 |
27-May-2025 | 178.95 | 187.5 | 178.95 | 187 | 11 | 11,88,525 | 6,500 |
28-May-2025 | 193.8 | 193.8 | 190 | 190 | 13 | 26,72,750 | 13,500 |
29-May-2025 | 197.9 | 201 | 196 | 200.2 | 11 | 10,88,750 | 5,000 |
30-May-2025 | 211 | 211 | 200 | 205.65 | 15 | 17,35,100 | 7,000 |
02-Jun-2025 | 185.1 | 192.5 | 185.1 | 185.1 | 60 | 1,01,16,175 | 52,500 |
03-Jun-2025 | 185 | 185 | 170.05 | 171.65 | 71 | 85,30,300 | 32,500 |
04-Jun-2025 | 170 | 170 | 156.8 | 159.3 | 87 | 1,08,45,075 | 42,500 |
05-Jun-2025 | 161 | 166 | 160 | 165.75 | 25 | 25,38,525 | 13,000 |
06-Jun-2025 | 165 | 165 | 160.5 | 161.2 | 8 | 8,96,350 | 4,500 |
09-Jun-2025 | 165 | 168 | 165 | 166 | 15 | 12,48,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.