Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 137 | 140 | 137 | 139.95 | 9 | 6,24,250 | 3,000 |
19-Feb-2026 | 134 | 138 | 129 | 130.55 | 39 | 29,98,025 | 13,500 |
20-Feb-2026 | 126.15 | 133.45 | 126.15 | 133.45 | 14 | 9,14,675 | 5,000 |
23-Feb-2026 | 137.9 | 141.95 | 137 | 137.65 | 40 | 45,20,000 | 28,000 |
24-Feb-2026 | 141.85 | 141.85 | 135 | 140.35 | 26 | 24,26,700 | 12,500 |
25-Feb-2026 | 142 | 142 | 139.4 | 140 | 14 | 9,82,600 | 7,000 |
26-Feb-2026 | 140 | 141 | 135 | 139.35 | 39 | 29,77,650 | 15,000 |
27-Feb-2026 | 136.5 | 139 | 135.15 | 137.7 | 13 | 12,31,825 | 7,500 |
02-Mar-2026 | 135.5 | 135.5 | 128 | 129.35 | 15 | 11,16,350 | 8,000 |
04-Mar-2026 | 121.35 | 134.95 | 120 | 132.8 | 13 | 8,12,100 | 3,000 |
05-Mar-2026 | 134.9 | 135 | 126.05 | 128 | 13 | 11,26,275 | 7,000 |
06-Mar-2026 | 139.5 | 140.8 | 135.8 | 140.4 | 23 | 20,17,350 | 12,500 |
09-Mar-2026 | 139 | 139 | 133 | 135 | 11 | 7,42,525 | 5,000 |
10-Mar-2026 | 137 | 137 | 131 | 134.5 | 10 | 8,08,000 | 6,000 |
11-Mar-2026 | 135 | 135 | 131 | 131.25 | 7 | 5,98,500 | 4,500 |
12-Mar-2026 | 131.25 | 136 | 131.25 | 133.35 | 9 | 11,34,025 | 7,500 |
13-Mar-2026 | 130.25 | 131 | 130 | 131 | 5 | 3,91,250 | 2,000 |
16-Mar-2026 | 138 | 138 | 134 | 134 | 2 | 1,36,000 | 500 |
17-Mar-2026 | 138 | 145 | 125 | 136.05 | 65 | 56,92,100 | 33,500 |
18-Mar-2026 | 139 | 139 | 134.05 | 136.4 | 8 | 6,10,225 | 3,500 |
19-Mar-2026 | 132.1 | 133.95 | 130.05 | 130.5 | 17 | 11,19,875 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
