Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 151.05 | 152 | 148.2 | 149.2 | 23 | 18,82,850 | 9,000 |
11-Sep-2025 | 150.6 | 152.85 | 150.6 | 152.8 | 8 | 6,09,475 | 3,500 |
12-Sep-2025 | 152 | 154.5 | 149.05 | 150 | 10 | 7,57,575 | 3,000 |
15-Sep-2025 | 152.95 | 152.95 | 152.95 | 152.95 | 1 | 76,475 | 500 |
16-Sep-2025 | 148.55 | 149.55 | 146 | 148.35 | 30 | 23,69,300 | 12,500 |
17-Sep-2025 | 148.5 | 155 | 148.5 | 154.95 | 8 | 7,63,825 | 3,500 |
18-Sep-2025 | 154 | 154 | 150.4 | 150.95 | 7 | 8,31,775 | 5,000 |
19-Sep-2025 | 152.5 | 152.95 | 146.7 | 149.1 | 28 | 23,06,350 | 10,000 |
22-Sep-2025 | 151.5 | 151.5 | 149.05 | 149.25 | 10 | 8,30,225 | 4,500 |
23-Sep-2025 | 149.25 | 154 | 146 | 150.9 | 33 | 29,83,150 | 13,000 |
24-Sep-2025 | 149.05 | 153.95 | 149 | 153.95 | 10 | 9,01,000 | 5,000 |
25-Sep-2025 | 154.5 | 167 | 153 | 161.7 | 34 | 30,31,400 | 18,000 |
26-Sep-2025 | 163.3 | 163.3 | 154.15 | 154.15 | 6 | 4,77,375 | 2,000 |
29-Sep-2025 | 156 | 156 | 150.3 | 155.95 | 4 | 3,07,375 | 1,500 |
30-Sep-2025 | 150.05 | 156.95 | 148 | 149 | 4 | 3,02,500 | 2,000 |
01-Oct-2025 | 160 | 160 | 150.1 | 151 | 13 | 9,86,350 | 5,500 |
03-Oct-2025 | 150.5 | 152.85 | 149.1 | 151.4 | 13 | 9,79,000 | 6,000 |
06-Oct-2025 | 149 | 153.9 | 149 | 152.75 | 20 | 17,36,950 | 9,000 |
07-Oct-2025 | 152.5 | 152.5 | 144 | 145.5 | 15 | 12,57,700 | 8,000 |
08-Oct-2025 | 146.3 | 149 | 146.3 | 146.7 | 9 | 6,59,750 | 2,500 |
09-Oct-2025 | 147 | 147.45 | 146 | 146.5 | 5 | 3,66,275 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.