Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 157.6 | 157.95 | 155.25 | 157.3 | 8 | 6,27,350 | 2,500 |
25-Aug-2025 | 157 | 158 | 151.6 | 157.95 | 26 | 20,16,325 | 7,500 |
26-Aug-2025 | 157.75 | 157.75 | 154 | 155.5 | 8 | 6,20,900 | 3,000 |
28-Aug-2025 | 155.5 | 158 | 152.1 | 152.1 | 11 | 9,37,875 | 5,000 |
29-Aug-2025 | 157.45 | 157.45 | 153 | 156.95 | 6 | 5,41,750 | 3,000 |
01-Sep-2025 | 157.1 | 159.5 | 156.15 | 159.45 | 8 | 11,12,300 | 7,000 |
02-Sep-2025 | 159.45 | 159.95 | 154.55 | 156.75 | 12 | 9,41,025 | 4,000 |
03-Sep-2025 | 157 | 157 | 154.9 | 154.9 | 11 | 8,55,925 | 3,500 |
04-Sep-2025 | 155 | 162.9 | 152.1 | 160.3 | 16 | 12,74,250 | 6,500 |
05-Sep-2025 | 160 | 161.75 | 160 | 160.5 | 4 | 3,21,500 | 1,500 |
08-Sep-2025 | 157 | 160 | 154.15 | 154.15 | 20 | 17,20,200 | 9,000 |
09-Sep-2025 | 154.2 | 157.75 | 150 | 151.05 | 41 | 31,25,900 | 13,000 |
10-Sep-2025 | 151.05 | 152 | 148.2 | 149.2 | 23 | 18,82,850 | 9,000 |
11-Sep-2025 | 150.6 | 152.85 | 150.6 | 152.8 | 8 | 6,09,475 | 3,500 |
12-Sep-2025 | 152 | 154.5 | 149.05 | 150 | 10 | 7,57,575 | 3,000 |
15-Sep-2025 | 152.95 | 152.95 | 152.95 | 152.95 | 1 | 76,475 | 500 |
16-Sep-2025 | 148.55 | 149.55 | 146 | 148.35 | 30 | 23,69,300 | 12,500 |
17-Sep-2025 | 148.5 | 155 | 148.5 | 154.95 | 8 | 7,63,825 | 3,500 |
18-Sep-2025 | 154 | 154 | 150.4 | 150.95 | 7 | 8,31,775 | 5,000 |
19-Sep-2025 | 152.5 | 152.95 | 146.7 | 149.1 | 28 | 23,06,350 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.