Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹139

(0.29%)

Dec 11, 2025|12:47:31 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	147.95	156.95	145	154.35	49	58,72,950	25,000
12-Nov-2025	161.9	165	158	160.75	47	63,46,600	32,500
13-Nov-2025	168.8	168.85	145.05	152.2	74	67,54,375	29,500
14-Nov-2025	160	160	150.25	156.5	67	70,60,525	35,500
17-Nov-2025	156.7	160.95	151.55	155	29	32,03,950	16,000
18-Nov-2025	157	167.9	156.95	164.25	55	56,78,150	30,500
19-Nov-2025	161.05	168.5	161.05	163.1	23	19,89,275	8,500
20-Nov-2025	163	168	160.1	164.75	21	28,09,875	15,500
21-Nov-2025	166	166	160.6	161.7	6	6,51,200	4,000
24-Nov-2025	162	164	149	152.2	13	12,37,300	7,000
25-Nov-2025	151	156.5	147.55	150.05	19	18,75,875	9,000
26-Nov-2025	151	155	148	148	4	3,01,025	2,000
27-Nov-2025	148.05	152	147	149.3	17	14,18,125	7,500
28-Nov-2025	145	148.95	140.15	145	19	15,20,825	6,000
01-Dec-2025	146.45	154	145.55	147.7	9	6,70,000	3,500
02-Dec-2025	145.55	145.55	138.2	138.95	25	24,65,850	16,500
03-Dec-2025	138.95	145.25	138.95	144.45	6	4,27,100	1,500
04-Dec-2025	145	150	140.5	140.5	13	9,54,000	6,000
05-Dec-2025	142.3	145	142.3	145	3	2,14,825	1,500
08-Dec-2025	145	145	138.2	138.2	3	2,11,200	1,500
09-Dec-2025	137	140	137	138	12	8,25,450	4,500
10-Dec-2025	140	140	138.6	138.6	10	7,65,750	4,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice