Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 279.2 | 289.9 | 279.2 | 280.1 | 10 | 15,57,350 | 4,500 |
01-Oct-2026 | 282 | 284.95 | 280.6 | 284.95 | 6 | 8,51,175 | 3,000 |
05-Oct-2026 | 285 | 288.95 | 280 | 286 | 10 | 15,72,450 | 5,500 |
06-Oct-2026 | 278.2 | 280 | 275 | 275.3 | 11 | 15,21,250 | 5,500 |
07-Oct-2026 | 267.6 | 289.05 | 267.6 | 289.05 | 18 | 26,86,725 | 8,500 |
08-Oct-2026 | 289.05 | 300 | 278.25 | 298.5 | 17 | 24,97,075 | 8,000 |
09-Oct-2026 | 298.5 | 298.5 | 286 | 286.65 | 8 | 13,20,450 | 3,500 |
12-Oct-2026 | 281 | 293 | 280.2 | 293 | 6 | 8,63,000 | 3,000 |
13-Oct-2026 | 284 | 290 | 280.3 | 289 | 8 | 11,44,350 | 4,000 |
14-Oct-2026 | 292.8 | 294 | 285.05 | 285.05 | 9 | 13,11,525 | 3,500 |
15-Oct-2026 | 286 | 299 | 281 | 298.45 | 39 | 57,35,350 | 19,000 |
16-Oct-2026 | 299 | 299 | 283.55 | 285.05 | 14 | 22,96,900 | 7,500 |
19-Oct-2026 | 285 | 294.8 | 276 | 287.25 | 15 | 22,77,175 | 7,500 |
21-Oct-2026 | 294 | 294 | 276.3 | 286 | 9 | 14,22,575 | 3,000 |
22-Oct-2026 | 291 | 300.3 | 286.6 | 289.15 | 59 | 87,49,550 | 26,500 |
23-Oct-2026 | 288 | 302 | 283.6 | 283.8 | 16 | 24,68,975 | 8,000 |
26-Oct-2026 | 285.2 | 288 | 280 | 282.65 | 10 | 14,13,250 | 5,000 |
27-Oct-2026 | 284.05 | 287 | 284.05 | 287 | 4 | 5,70,500 | 2,000 |
28-Oct-2026 | 286 | 292 | 280.2 | 285.45 | 12 | 21,29,925 | 6,500 |
29-Oct-2026 | 286 | 294 | 281.2 | 293.05 | 10 | 15,80,450 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
