Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 158.1 | 158.35 | 158.1 | 158.35 | 5 | 3,95,675 | 2,500 |
02-Apr-2025 | 160 | 166.25 | 160 | 166.25 | 11 | 8,95,700 | 4,000 |
03-Apr-2025 | 168 | 174 | 168 | 174 | 17 | 17,96,525 | 10,500 |
04-Apr-2025 | 174.6 | 177.8 | 173 | 173 | 13 | 12,23,025 | 6,000 |
07-Apr-2025 | 160 | 163.5 | 155.75 | 156.7 | 32 | 27,43,950 | 11,000 |
08-Apr-2025 | 159.5 | 163 | 156.7 | 162.95 | 12 | 9,54,825 | 3,500 |
09-Apr-2025 | 162.95 | 163 | 160.95 | 163 | 7 | 5,67,625 | 2,500 |
11-Apr-2025 | 169.9 | 179.3 | 169.9 | 178.2 | 13 | 12,30,450 | 7,000 |
15-Apr-2025 | 178.2 | 181 | 178 | 178 | 18 | 17,00,875 | 9,000 |
16-Apr-2025 | 178 | 185 | 178 | 181.1 | 9 | 9,03,550 | 5,000 |
17-Apr-2025 | 178.1 | 185 | 178 | 178.25 | 11 | 14,36,800 | 7,000 |
21-Apr-2025 | 178.25 | 181 | 174 | 175.6 | 18 | 19,64,700 | 10,500 |
22-Apr-2025 | 176 | 184 | 176 | 183 | 19 | 20,07,200 | 11,000 |
23-Apr-2025 | 192 | 201.3 | 185 | 200.85 | 68 | 97,11,125 | 36,500 |
24-Apr-2025 | 207 | 210 | 199.9 | 199.95 | 33 | 39,29,300 | 17,500 |
25-Apr-2025 | 201.05 | 206 | 189 | 195.9 | 18 | 19,72,850 | 7,500 |
28-Apr-2025 | 195.8 | 198 | 191.1 | 194.35 | 21 | 20,59,200 | 9,000 |
29-Apr-2025 | 191.1 | 198 | 180 | 193.95 | 25 | 25,18,500 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
