Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 107 | 110 | 107 | 109.55 | 38 | 23,92,525 | 16,500 |
23-Apr-2026 | 108 | 109.6 | 108 | 109 | 13 | 7,60,000 | 5,000 |
24-Apr-2026 | 109 | 109 | 107 | 107.95 | 23 | 13,49,300 | 8,500 |
27-Apr-2026 | 108.9 | 108.9 | 104.95 | 105.25 | 19 | 12,24,550 | 9,000 |
28-Apr-2026 | 107.45 | 110 | 103 | 103.65 | 52 | 35,66,400 | 25,500 |
29-Apr-2026 | 105.95 | 105.95 | 103.65 | 104.5 | 13 | 6,77,925 | 6,500 |
30-Apr-2026 | 102.7 | 103.45 | 100 | 100.1 | 24 | 13,16,200 | 10,500 |
04-May-2026 | 105.9 | 106 | 99 | 99.7 | 57 | 31,52,300 | 24,500 |
05-May-2026 | 101.2 | 101.9 | 99 | 99.8 | 37 | 23,95,750 | 20,000 |
06-May-2026 | 98.55 | 101 | 98.5 | 100 | 36 | 21,90,800 | 19,500 |
07-May-2026 | 100 | 100 | 98.3 | 99.9 | 17 | 9,45,600 | 7,500 |
08-May-2026 | 99.9 | 99.95 | 97.5 | 98.45 | 25 | 12,36,500 | 10,500 |
11-May-2026 | 97.5 | 98.9 | 96 | 96.4 | 30 | 15,11,425 | 12,000 |
12-May-2026 | 95.95 | 95.95 | 93 | 93.25 | 45 | 37,18,600 | 37,500 |
13-May-2026 | 93.3 | 94.5 | 92.55 | 94.15 | 132 | 63,80,850 | 66,000 |
14-May-2026 | 96.05 | 112.95 | 96.05 | 112.95 | 266 | 1,85,93,925 | 1,31,000 |
15-May-2026 | 116.4 | 127 | 116.2 | 121 | 196 | 1,34,45,600 | 65,500 |
18-May-2026 | 120 | 121 | 115 | 119.15 | 42 | 30,14,525 | 16,500 |
19-May-2026 | 116.2 | 119 | 109 | 112.3 | 98 | 60,88,450 | 26,000 |
20-May-2026 | 110.95 | 118.8 | 110.95 | 113.9 | 51 | 32,82,300 | 19,000 |
21-May-2026 | 119.9 | 122 | 110 | 120.2 | 95 | 73,76,850 | 45,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
