Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 265 | 265 | 255.5 | 261.45 | 10 | 13,07,450 | 4,000 |
04-Aug-2026 | 265 | 270 | 256.25 | 256.35 | 15 | 19,50,650 | 5,000 |
05-Aug-2026 | 252.45 | 259.5 | 246 | 253.05 | 18 | 32,99,875 | 11,500 |
06-Aug-2026 | 259 | 263 | 240.4 | 242.2 | 75 | 95,36,575 | 36,500 |
07-Aug-2026 | 239.95 | 239.95 | 234.05 | 236 | 15 | 18,98,075 | 8,000 |
10-Aug-2026 | 227.6 | 235 | 226.25 | 230.95 | 31 | 35,93,450 | 12,000 |
11-Aug-2026 | 228.65 | 241.95 | 228.65 | 241.75 | 24 | 29,66,725 | 11,500 |
12-Aug-2026 | 245.95 | 245.95 | 240 | 243 | 7 | 8,51,350 | 3,500 |
13-Aug-2026 | 240 | 240 | 232.6 | 234.5 | 15 | 18,76,825 | 7,500 |
14-Aug-2026 | 236.65 | 244.8 | 231.6 | 231.6 | 9 | 10,78,725 | 4,000 |
17-Aug-2026 | 231.6 | 231.6 | 226 | 226 | 8 | 9,15,775 | 4,000 |
18-Aug-2026 | 229 | 229.5 | 215.65 | 223.35 | 15 | 17,87,775 | 6,500 |
19-Aug-2026 | 222.8 | 234.5 | 222.5 | 230.8 | 29 | 49,02,025 | 21,500 |
20-Aug-2026 | 234 | 241.9 | 234 | 240 | 21 | 37,09,650 | 15,000 |
21-Aug-2026 | 241.5 | 241.5 | 230 | 230 | 12 | 13,98,675 | 6,000 |
24-Aug-2026 | 230 | 230 | 230 | 230 | 1 | 1,15,000 | 500 |
25-Aug-2026 | 230 | 241.5 | 230 | 241.5 | 44 | 56,35,225 | 23,500 |
26-Aug-2026 | 250 | 253.55 | 241.55 | 241.55 | 13 | 18,52,950 | 6,500 |
27-Aug-2026 | 250 | 253.6 | 231 | 252.85 | 62 | 88,18,825 | 33,500 |
28-Aug-2026 | 253 | 257 | 250 | 250 | 6 | 7,63,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
