Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹166

(0.76%)

Nov 21, 2025|10:57:57 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	148.85	148.85	144.25	144.25	3	2,20,550	1,500
24-Oct-2025	146	146	139.25	141	16	11,35,125	8,000
27-Oct-2025	147.6	147.6	130	135.1	24	21,17,700	13,000
28-Oct-2025	133	136.5	133	136	19	13,41,325	6,500
29-Oct-2025	136	136	132	132	17	11,32,200	7,000
30-Oct-2025	130	131.8	128.5	131.65	12	12,97,025	9,000
31-Oct-2025	134	137.8	134	136	7	4,77,575	2,500
03-Nov-2025	136	137	131.4	132	9	6,00,900	4,000
04-Nov-2025	130.7	131	128	128.1	18	14,24,225	8,000
06-Nov-2025	128.1	128.1	124	125.55	10	14,46,350	11,500
07-Nov-2025	127	134	127	128	11	8,49,900	6,000
10-Nov-2025	129	148	129	145.55	57	53,91,100	27,000
11-Nov-2025	147.95	156.95	145	154.35	49	58,72,950	25,000
12-Nov-2025	161.9	165	158	160.75	47	63,46,600	32,500
13-Nov-2025	168.8	168.85	145.05	152.2	74	67,54,375	29,500
14-Nov-2025	160	160	150.25	156.5	67	70,60,525	35,500
17-Nov-2025	156.7	160.95	151.55	155	29	32,03,950	16,000
18-Nov-2025	157	167.9	156.95	164.25	55	56,78,150	30,500
19-Nov-2025	161.05	168.5	161.05	163.1	23	19,89,275	8,500
20-Nov-2025	163	168	160.1	164.75	21	28,09,875	15,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice