iifl-logo

Srivari Spices & Foods Ltd Historical Data

136
(3.30%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivari Spices & Foods Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

160

160150.1151139,86,3505,500

03-Oct-2025

150.5

152.85149.1151.4139,79,0006,000

06-Oct-2025

149

153.9149152.752017,36,9509,000

07-Oct-2025

152.5

152.5144145.51512,57,7008,000

08-Oct-2025

146.3

149146.3146.796,59,7502,500

09-Oct-2025

147

147.45146146.553,66,2752,500

10-Oct-2025

150

150148148.0542,97,9752,000

13-Oct-2025

151

151146.25150129,68,3756,500

14-Oct-2025

147.05

149145.25145.251913,96,9755,000

15-Oct-2025

145.25

149.9145.05148.61310,28,3505,500

16-Oct-2025

147.3

149.85147.3149.464,47,6503,000

17-Oct-2025

149.4

149.4146.25146.2553,69,2752,000

20-Oct-2025

144.25

145141144139,32,9005,500

21-Oct-2025

145

145.0514514543,62,5252,500

23-Oct-2025

148.85

148.85144.25144.2532,20,5501,500

24-Oct-2025

146

146139.251411611,35,1258,000

27-Oct-2025

147.6

147.6130135.12421,17,70013,000

28-Oct-2025

133

136.51331361913,41,3256,500

29-Oct-2025

136

1361321321711,32,2007,000

30-Oct-2025

130

131.8128.5131.651212,97,0259,000

31-Oct-2025

134

137.813413674,77,5752,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.