Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 146.45 | 154 | 145.55 | 147.7 | 9 | 6,70,000 | 3,500 |
02-Dec-2025 | 145.55 | 145.55 | 138.2 | 138.95 | 25 | 24,65,850 | 16,500 |
03-Dec-2025 | 138.95 | 145.25 | 138.95 | 144.45 | 6 | 4,27,100 | 1,500 |
04-Dec-2025 | 145 | 150 | 140.5 | 140.5 | 13 | 9,54,000 | 6,000 |
05-Dec-2025 | 142.3 | 145 | 142.3 | 145 | 3 | 2,14,825 | 1,500 |
08-Dec-2025 | 145 | 145 | 138.2 | 138.2 | 3 | 2,11,200 | 1,500 |
09-Dec-2025 | 137 | 140 | 137 | 138 | 12 | 8,25,450 | 4,500 |
10-Dec-2025 | 140 | 140 | 138.6 | 138.6 | 10 | 7,65,750 | 4,500 |
11-Dec-2025 | 140 | 143 | 139 | 142 | 6 | 4,92,800 | 3,500 |
12-Dec-2025 | 141 | 141.2 | 135 | 137.9 | 32 | 29,48,325 | 17,000 |
15-Dec-2025 | 137.9 | 137.9 | 135.05 | 137 | 13 | 10,25,700 | 6,500 |
16-Dec-2025 | 139 | 139 | 133.15 | 133.6 | 9 | 6,10,525 | 3,500 |
17-Dec-2025 | 134.5 | 135.9 | 133.6 | 135.5 | 8 | 6,07,000 | 4,000 |
18-Dec-2025 | 135.5 | 137 | 129 | 129.7 | 15 | 13,26,275 | 10,000 |
19-Dec-2025 | 134.8 | 136.75 | 132 | 135.6 | 5 | 4,02,500 | 3,000 |
22-Dec-2025 | 137 | 141.5 | 135.6 | 138.45 | 7 | 4,83,325 | 3,000 |
23-Dec-2025 | 136 | 139.75 | 133.5 | 139.75 | 22 | 27,55,825 | 19,000 |
24-Dec-2025 | 141.75 | 141.75 | 129.95 | 132.5 | 53 | 46,76,700 | 24,500 |
26-Dec-2025 | 135 | 137.95 | 130 | 130.95 | 57 | 43,03,600 | 24,500 |
29-Dec-2025 | 132 | 139 | 130 | 133.3 | 34 | 25,88,375 | 12,000 |
30-Dec-2025 | 132.45 | 132.45 | 127.55 | 128.4 | 21 | 14,33,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
