Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 135 | 135 | 131 | 131.25 | 7 | 5,98,500 | 4,500 |
12-Mar-2026 | 131.25 | 136 | 131.25 | 133.35 | 9 | 11,34,025 | 7,500 |
13-Mar-2026 | 130.25 | 131 | 130 | 131 | 5 | 3,91,250 | 2,000 |
16-Mar-2026 | 138 | 138 | 134 | 134 | 2 | 1,36,000 | 500 |
17-Mar-2026 | 138 | 145 | 125 | 136.05 | 65 | 56,92,100 | 33,500 |
18-Mar-2026 | 139 | 139 | 134.05 | 136.4 | 8 | 6,10,225 | 3,500 |
19-Mar-2026 | 132.1 | 133.95 | 130.05 | 130.5 | 17 | 11,19,875 | 5,500 |
20-Mar-2026 | 132 | 132 | 132 | 132 | 2 | 1,32,000 | 1,000 |
23-Mar-2026 | 127 | 127 | 123 | 123 | 5 | 3,14,500 | 2,500 |
24-Mar-2026 | 123.05 | 125.2 | 120 | 122.05 | 35 | 32,01,900 | 24,500 |
25-Mar-2026 | 128 | 128 | 119.95 | 121.15 | 21 | 14,71,400 | 9,500 |
27-Mar-2026 | 120.1 | 121 | 118 | 119.1 | 22 | 19,67,600 | 16,000 |
30-Mar-2026 | 118.5 | 118.5 | 107.2 | 109.9 | 30 | 18,68,575 | 13,500 |
01-Apr-2026 | 119.9 | 119.9 | 110.6 | 113.3 | 14 | 9,74,650 | 6,500 |
02-Apr-2026 | 111 | 112 | 105 | 110.4 | 50 | 31,44,125 | 21,000 |
06-Apr-2026 | 108 | 110.25 | 107 | 108.4 | 51 | 40,69,375 | 31,500 |
07-Apr-2026 | 108.5 | 109.85 | 106.95 | 108.25 | 37 | 20,51,025 | 12,500 |
08-Apr-2026 | 111.45 | 116 | 109 | 115.3 | 111 | 72,96,900 | 41,500 |
09-Apr-2026 | 115.85 | 117.5 | 112.1 | 112.95 | 16 | 9,15,725 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
