Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 277.5 | 277.5 | 260.3 | 260.5 | 43 | 88,45,875 | 28,000 |
14-Jul-2026 | 260.5 | 267 | 247.5 | 266.5 | 55 | 76,82,475 | 26,500 |
15-Jul-2026 | 268.15 | 279.8 | 253.5 | 273.25 | 47 | 76,14,000 | 24,000 |
16-Jul-2026 | 270 | 274 | 262 | 270.95 | 21 | 30,84,775 | 11,000 |
17-Jul-2026 | 262.1 | 284.45 | 262.1 | 282.7 | 86 | 1,55,14,975 | 52,500 |
20-Jul-2026 | 283 | 283 | 272 | 275.25 | 29 | 40,24,025 | 14,000 |
21-Jul-2026 | 278 | 288.25 | 261.5 | 262.7 | 89 | 1,66,39,475 | 54,000 |
22-Jul-2026 | 252 | 271 | 252 | 268 | 21 | 31,94,150 | 11,500 |
23-Jul-2026 | 259 | 263.9 | 257.1 | 261.95 | 20 | 31,20,175 | 11,500 |
24-Jul-2026 | 258 | 258 | 248.9 | 249 | 36 | 48,82,450 | 19,000 |
27-Jul-2026 | 239.55 | 260.45 | 239.55 | 260 | 26 | 34,58,375 | 13,000 |
28-Jul-2026 | 260 | 267 | 254.8 | 254.9 | 15 | 20,72,325 | 7,500 |
29-Jul-2026 | 252 | 254.75 | 245 | 253.5 | 22 | 27,39,100 | 10,000 |
30-Jul-2026 | 244.05 | 252 | 242 | 248.65 | 11 | 14,79,925 | 6,000 |
31-Jul-2026 | 253 | 261.05 | 236.25 | 259.45 | 33 | 42,33,800 | 15,000 |
03-Aug-2026 | 265 | 265 | 255.5 | 261.45 | 10 | 13,07,450 | 4,000 |
04-Aug-2026 | 265 | 270 | 256.25 | 256.35 | 15 | 19,50,650 | 5,000 |
05-Aug-2026 | 252.45 | 259.5 | 246 | 253.05 | 18 | 32,99,875 | 11,500 |
06-Aug-2026 | 259 | 263 | 240.4 | 242.2 | 75 | 95,36,575 | 36,500 |
07-Aug-2026 | 239.95 | 239.95 | 234.05 | 236 | 15 | 18,98,075 | 8,000 |
10-Aug-2026 | 227.6 | 235 | 226.25 | 230.95 | 31 | 35,93,450 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
