Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 64 | 64 | 62 | 62 | 4 | 2,52,050 | 4,000 |
09-Sep-2025 | 61.3 | 64.95 | 61.3 | 64.15 | 13 | 10,76,600 | 13,000 |
10-Sep-2025 | 66 | 69.5 | 62 | 64.5 | 39 | 41,44,700 | 52,000 |
11-Sep-2025 | 63.2 | 63.9 | 62.3 | 63.15 | 14 | 8,80,800 | 8,000 |
12-Sep-2025 | 64 | 65.95 | 64 | 65.95 | 7 | 5,14,350 | 8,000 |
15-Sep-2025 | 65.95 | 67.7 | 63 | 67.7 | 9 | 7,23,200 | 10,000 |
16-Sep-2025 | 65 | 65.8 | 63.6 | 64.75 | 46 | 35,40,900 | 37,000 |
17-Sep-2025 | 65 | 65 | 63.3 | 64.5 | 4 | 2,56,650 | 3,000 |
18-Sep-2025 | 64.5 | 66 | 60 | 64.6 | 35 | 22,06,400 | 25,000 |
19-Sep-2025 | 64 | 64 | 60.05 | 61.55 | 41 | 26,48,800 | 29,000 |
22-Sep-2025 | 62.45 | 63.1 | 58.8 | 59.8 | 34 | 20,65,850 | 22,000 |
23-Sep-2025 | 59.8 | 62.6 | 59.8 | 62.6 | 9 | 5,51,650 | 8,000 |
24-Sep-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 60,300 | 1,000 |
25-Sep-2025 | 60.35 | 61.95 | 60.35 | 61 | 7 | 4,28,150 | 6,000 |
26-Sep-2025 | 60 | 60.15 | 57 | 58.05 | 11 | 6,44,650 | 11,000 |
29-Sep-2025 | 58.9 | 61.95 | 55 | 59.05 | 29 | 16,92,050 | 21,000 |
30-Sep-2025 | 60.5 | 61.8 | 59.1 | 59.1 | 3 | 1,81,400 | 2,000 |
01-Oct-2025 | 60 | 60 | 59.15 | 59.15 | 2 | 1,19,150 | 2,000 |
03-Oct-2025 | 58.3 | 62.2 | 58.25 | 62.2 | 24 | 14,51,400 | 22,000 |
06-Oct-2025 | 62.2 | 64.95 | 61.3 | 61.4 | 13 | 8,08,800 | 11,000 |
07-Oct-2025 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 1,22,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.