Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 46.75 | 47 | 44.25 | 44.3 | 11 | 6,73,750 | 14,000 |
02-Apr-2026 | 45.95 | 46 | 44.85 | 46 | 4 | 1,82,750 | 3,000 |
06-Apr-2026 | 48.45 | 48.5 | 47 | 48.35 | 4 | 1,92,300 | 4,000 |
08-Apr-2026 | 47.15 | 50.5 | 47.15 | 49 | 24 | 18,41,200 | 25,000 |
09-Apr-2026 | 50 | 50.5 | 49.05 | 50.5 | 7 | 3,99,000 | 8,000 |
10-Apr-2026 | 49 | 51.75 | 47.1 | 51.75 | 10 | 4,97,200 | 7,000 |
13-Apr-2026 | 50 | 55 | 49 | 54.95 | 31 | 19,06,050 | 31,000 |
15-Apr-2026 | 55.55 | 63.95 | 55.55 | 57.1 | 41 | 34,75,650 | 45,000 |
16-Apr-2026 | 57.1 | 59.3 | 57.1 | 59 | 5 | 3,50,450 | 6,000 |
17-Apr-2026 | 60 | 60 | 57.5 | 57.8 | 11 | 27,31,050 | 31,000 |
20-Apr-2026 | 58 | 60 | 58 | 59.6 | 13 | 17,63,050 | 27,000 |
21-Apr-2026 | 60.5 | 60.5 | 59.9 | 59.9 | 3 | 1,80,300 | 3,000 |
22-Apr-2026 | 59.85 | 60.9 | 59.5 | 60.9 | 4 | 2,41,100 | 4,000 |
23-Apr-2026 | 60.5 | 60.5 | 59.05 | 59.7 | 9 | 7,16,400 | 11,000 |
24-Apr-2026 | 58.5 | 59.65 | 56.15 | 58 | 8 | 4,62,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
