Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 49.25 | 49.25 | 49 | 49 | 2 | 98,250 | 2,000 |
30-Dec-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
31-Dec-2025 | 50 | 51.2 | 49.5 | 49.5 | 12 | 6,00,700 | 12,000 |
01-Jan-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 49,800 | 1,000 |
02-Jan-2026 | 51.9 | 56.7 | 50 | 50.25 | 44 | 24,47,200 | 37,000 |
05-Jan-2026 | 50.05 | 50.05 | 48 | 50 | 6 | 2,96,100 | 4,000 |
06-Jan-2026 | 49.1 | 49.1 | 49 | 49 | 2 | 98,100 | 2,000 |
07-Jan-2026 | 50.05 | 50.05 | 50 | 50 | 2 | 1,00,050 | 2,000 |
08-Jan-2026 | 51.9 | 51.9 | 50 | 50 | 5 | 2,53,400 | 4,000 |
09-Jan-2026 | 49.4 | 49.4 | 47.1 | 47.1 | 6 | 2,86,250 | 5,000 |
12-Jan-2026 | 42.65 | 47 | 42.65 | 47 | 3 | 1,34,650 | 2,000 |
13-Jan-2026 | 48 | 48.15 | 46.05 | 48.15 | 6 | 2,85,350 | 4,000 |
14-Jan-2026 | 48 | 48 | 48 | 48 | 2 | 96,000 | 2,000 |
16-Jan-2026 | 48 | 48 | 45 | 45.8 | 14 | 6,50,350 | 11,000 |
19-Jan-2026 | 46.7 | 46.8 | 46.7 | 46.75 | 7 | 3,27,150 | 6,000 |
20-Jan-2026 | 46.75 | 46.75 | 46 | 46 | 2 | 92,750 | 2,000 |
21-Jan-2026 | 46 | 46.7 | 46 | 46.7 | 4 | 1,85,700 | 4,000 |
27-Jan-2026 | 40.3 | 43.4 | 40.3 | 42.6 | 10 | 4,19,750 | 8,000 |
28-Jan-2026 | 45.9 | 45.9 | 40.6 | 41.1 | 22 | 9,71,500 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
