iifl-logo

Srivasavi Adhesive Tapes Ltd Historical Data

72.8
(-2.93%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivasavi Adhesive Tapes Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

67

6764.564.51211,20,85010,000

13-May-2025

65

67656743,29,0005,000

14-May-2025

70

707070107,70,00011,000

15-May-2025

70

7770703427,44,60028,000

16-May-2025

72.2

777075.15944,31,00040,000

19-May-2025

77

7973.7783026,03,95023,000

20-May-2025

75.05

75.0570.270.554332,28,05033,000

21-May-2025

70.55

70.5570.5570.5532,11,6503,000

23-May-2025

73.85

73.8568.36985,55,8507,000

26-May-2025

69.1

69.167.168.91310,86,15013,000

27-May-2025

66.75

68.9566.7568.9554,05,5006,000

28-May-2025

69.05

70.35696953,46,4004,000

29-May-2025

69.05

69.0569.0569.05169,0501,000

30-May-2025

70.4

7369.272.752215,89,20021,000

02-Jun-2025

72.4

74.87173.2542,92,2002,000

03-Jun-2025

73.85

7873.575.91714,24,45019,000

04-Jun-2025

75

77.4572.77643,01,1503,000

05-Jun-2025

75

78757843,79,0005,000

06-Jun-2025

75

75757521,50,0002,000

09-Jun-2025

72.8

72.872.872.821,45,6001,000

Srivasavi Adhes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.