iifl-logo

Srivasavi Adhesive Tapes Ltd Historical Data

70.9
(-9.10%)
May 20, 2025|03:29:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivasavi Adhesive Tapes Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Apr-2025

73.05

73.573.0573.521,46,5501,000

23-Apr-2025

75

7570.570.576,54,8508,000

24-Apr-2025

70.5

71.9570.571.8532,14,3003,000

25-Apr-2025

71.85

71.8567.168.2597,55,7509,000

28-Apr-2025

70.35

70.3569.6569.6553,49,9503,000

29-Apr-2025

67

676767167,0001,000

30-Apr-2025

67.1

67.161.763.051811,54,95016,000

02-May-2025

63.35

63.3560.2561.5106,20,0009,000

05-May-2025

61.5

6461.56431,89,5003,000

06-May-2025

64

646263.342,53,3004,000

07-May-2025

66.8

66.864.0565.5107,89,1507,000

08-May-2025

65.5

65.5636331,94,0003,000

09-May-2025

61.05

61.66061.642,43,6503,000

12-May-2025

67

6764.564.51211,20,85010,000

13-May-2025

65

67656743,29,0005,000

14-May-2025

70

707070107,70,00011,000

15-May-2025

70

7770703427,44,60028,000

16-May-2025

72.2

777075.15944,31,00040,000

19-May-2025

77

7973.7783026,03,95023,000

Srivasavi Adhes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.