Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 89.95 | 89.95 | 85.5 | 85.75 | 5 | 4,33,450 | 4,000 |
21-Jul-2026 | 86 | 86 | 85.9 | 85.9 | 4 | 3,43,800 | 4,000 |
22-Jul-2026 | 85.9 | 86.3 | 85.9 | 86.3 | 5 | 4,30,300 | 5,000 |
23-Jul-2026 | 82.05 | 83 | 82 | 82.3 | 18 | 16,44,750 | 20,000 |
24-Jul-2026 | 78.2 | 78.3 | 78.2 | 78.3 | 10 | 9,39,100 | 12,000 |
27-Jul-2026 | 81.8 | 82.2 | 81.8 | 82.2 | 18 | 20,54,100 | 25,000 |
28-Jul-2026 | 86.1 | 86.3 | 86.1 | 86.25 | 7 | 7,76,250 | 9,000 |
29-Jul-2026 | 89 | 89.2 | 85 | 86 | 5 | 4,38,350 | 5,000 |
31-Jul-2026 | 83.3 | 83.3 | 83.25 | 83.25 | 3 | 4,16,350 | 5,000 |
03-Aug-2026 | 84 | 84 | 83.65 | 83.7 | 3 | 2,51,350 | 3,000 |
04-Aug-2026 | 87.65 | 87.85 | 82.45 | 83.8 | 8 | 7,74,900 | 8,000 |
05-Aug-2026 | 83.85 | 85.6 | 83.85 | 84.05 | 4 | 3,37,400 | 3,000 |
06-Aug-2026 | 87.95 | 87.95 | 87.85 | 87.95 | 5 | 4,39,600 | 5,000 |
07-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
10-Aug-2026 | 90 | 92.4 | 86 | 86 | 5 | 7,25,550 | 8,000 |
11-Aug-2026 | 86 | 86 | 86 | 86 | 3 | 2,58,000 | 3,000 |
12-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
13-Aug-2026 | 82.05 | 82.05 | 81.7 | 81.7 | 6 | 4,91,500 | 6,000 |
14-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
17-Aug-2026 | 83.85 | 84 | 76.4 | 84 | 3 | 2,44,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
