Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 46.3 | 46.3 | 46 | 46 | 5 | 2,77,200 | 6,000 |
03-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 1,49,700 | 3,000 |
04-Feb-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49,700 | 1,000 |
05-Feb-2026 | 44.15 | 47 | 44.15 | 45.05 | 21 | 11,79,200 | 20,000 |
06-Feb-2026 | 45.05 | 46.95 | 44.1 | 46.95 | 7 | 3,18,750 | 5,000 |
09-Feb-2026 | 51.85 | 51.85 | 49 | 49 | 7 | 4,60,850 | 7,000 |
10-Feb-2026 | 46 | 52.85 | 46 | 51.05 | 13 | 6,29,800 | 10,000 |
11-Feb-2026 | 51.05 | 52 | 50 | 51.95 | 16 | 8,19,750 | 13,000 |
12-Feb-2026 | 51.95 | 51.95 | 51 | 51 | 6 | 3,59,900 | 7,000 |
13-Feb-2026 | 45.5 | 51 | 45.5 | 50.85 | 15 | 9,42,300 | 18,000 |
16-Feb-2026 | 52 | 52 | 51 | 51.75 | 9 | 4,65,500 | 8,000 |
17-Feb-2026 | 51 | 51 | 50.05 | 50.05 | 3 | 1,51,450 | 3,000 |
18-Feb-2026 | 47.05 | 51 | 47.05 | 51 | 6 | 4,53,050 | 8,000 |
19-Feb-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 51,050 | 1,000 |
20-Feb-2026 | 51.05 | 51.9 | 50 | 51.9 | 11 | 5,57,250 | 10,000 |
23-Feb-2026 | 51 | 51.65 | 49.95 | 50 | 15 | 7,53,650 | 13,000 |
24-Feb-2026 | 50 | 50.9 | 50 | 50.9 | 8 | 4,00,900 | 8,000 |
25-Feb-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 51,800 | 1,000 |
26-Feb-2026 | 51.35 | 51.35 | 49.65 | 50.05 | 4 | 2,02,300 | 4,000 |
27-Feb-2026 | 47.4 | 48 | 46.35 | 46.35 | 9 | 4,26,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
