Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 71.9 | 71.9 | 69.05 | 69.3 | 5 | 4,21,000 | 5,000 |
17-Sep-2026 | 66.1 | 72.75 | 66.1 | 72.75 | 10 | 9,14,750 | 12,000 |
18-Sep-2026 | 72.75 | 73.05 | 71.2 | 73.05 | 4 | 2,88,300 | 4,000 |
21-Sep-2026 | 74 | 74 | 73.95 | 74 | 4 | 3,69,950 | 5,000 |
22-Sep-2026 | 76.1 | 77.7 | 76.1 | 77.7 | 8 | 7,72,000 | 10,000 |
23-Sep-2026 | 81.5 | 81.55 | 79.9 | 81.55 | 9 | 13,03,050 | 16,000 |
24-Sep-2026 | 81.55 | 85.6 | 81.55 | 82.4 | 7 | 6,73,500 | 8,000 |
25-Sep-2026 | 86.5 | 86.5 | 85.95 | 85.95 | 2 | 1,72,450 | 2,000 |
28-Sep-2026 | 84.2 | 84.25 | 81.7 | 81.7 | 10 | 15,72,500 | 19,000 |
29-Sep-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 5 | 3,88,250 | 5,000 |
30-Sep-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 77,650 | 1,000 |
01-Oct-2026 | 77.65 | 77.65 | 73.8 | 73.8 | 14 | 15,58,450 | 21,000 |
05-Oct-2026 | 70.2 | 77.45 | 70.15 | 77.45 | 10 | 8,85,950 | 10,000 |
06-Oct-2026 | 76.25 | 81.3 | 76.25 | 81.25 | 16 | 13,62,400 | 17,000 |
07-Oct-2026 | 81.25 | 85.3 | 79.1 | 85.15 | 17 | 15,85,100 | 17,000 |
08-Oct-2026 | 85.15 | 89.4 | 85.05 | 86.9 | 34 | 32,48,450 | 29,000 |
09-Oct-2026 | 86.5 | 91.2 | 86.5 | 91 | 31 | 34,40,250 | 33,000 |
12-Oct-2026 | 91 | 94 | 90.05 | 91 | 16 | 14,63,350 | 14,000 |
13-Oct-2026 | 91 | 91 | 86.05 | 88.4 | 13 | 12,53,100 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
