iifl-logo

Srivasavi Adhesive Tapes Ltd Historical Data

64.5
(-0.39%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivasavi Adhesive Tapes Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

61.95

61.95616143,67,1506,000

20-Aug-2025

63.5

67.563.567.5159,82,15014,000

21-Aug-2025

69

696064.152314,49,95014,000

22-Aug-2025

64.15

65.95636385,11,2507,000

25-Aug-2025

63

636060.51913,47,15022,000

26-Aug-2025

61.9

61.960.5560.5521,22,4502,000

29-Aug-2025

63.85

6457.3558.36037,54,30041,000

01-Sep-2025

59

61.455.160.4595,27,6007,000

02-Sep-2025

60.5

6260.56142,45,5004,000

03-Sep-2025

58.1

64.558.1641710,73,35016,000

04-Sep-2025

64.5

64.6646443,21,6003,000

08-Sep-2025

64

64626242,52,0504,000

09-Sep-2025

61.3

64.9561.364.151310,76,60013,000

10-Sep-2025

66

69.56264.53941,44,70052,000

11-Sep-2025

63.2

63.962.363.15148,80,8008,000

12-Sep-2025

64

65.956465.9575,14,3508,000

15-Sep-2025

65.95

67.76367.797,23,20010,000

16-Sep-2025

65

65.863.664.754635,40,90037,000

17-Sep-2025

65

6563.364.542,56,6503,000

Srivasavi Adhes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.