Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 69 | 69 | 67.25 | 67.3 | 7 | 4,77,900 | 7,000 |
30-Jun-2026 | 66.1 | 68.5 | 66.1 | 68.5 | 4 | 2,67,600 | 4,000 |
01-Jul-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 66,800 | 1,000 |
02-Jul-2026 | 68.5 | 77.7 | 68.5 | 76.2 | 32 | 24,85,100 | 28,000 |
03-Jul-2026 | 76.55 | 77.95 | 73.75 | 75.55 | 11 | 9,13,150 | 9,000 |
06-Jul-2026 | 78 | 90.4 | 78 | 86.05 | 116 | 1,15,42,650 | 87,000 |
07-Jul-2026 | 87 | 89 | 80.55 | 82 | 26 | 25,67,250 | 21,000 |
08-Jul-2026 | 82 | 82 | 77 | 79.65 | 26 | 24,53,400 | 22,000 |
09-Jul-2026 | 79 | 79 | 77 | 79 | 8 | 6,23,000 | 8,000 |
10-Jul-2026 | 82.95 | 82.95 | 80 | 80.15 | 22 | 19,76,000 | 24,000 |
13-Jul-2026 | 84 | 84 | 83.85 | 83.85 | 2 | 1,67,850 | 2,000 |
14-Jul-2026 | 85 | 88 | 85 | 86.7 | 12 | 10,37,200 | 12,000 |
15-Jul-2026 | 88 | 91 | 88 | 91 | 22 | 20,81,500 | 23,000 |
16-Jul-2026 | 95.55 | 95.55 | 92.3 | 94.35 | 28 | 28,51,350 | 30,000 |
17-Jul-2026 | 98 | 98 | 89.65 | 89.95 | 17 | 18,31,100 | 19,000 |
20-Jul-2026 | 89.95 | 89.95 | 85.5 | 85.75 | 5 | 4,33,450 | 4,000 |
21-Jul-2026 | 86 | 86 | 85.9 | 85.9 | 4 | 3,43,800 | 4,000 |
22-Jul-2026 | 85.9 | 86.3 | 85.9 | 86.3 | 5 | 4,30,300 | 5,000 |
23-Jul-2026 | 82.05 | 83 | 82 | 82.3 | 18 | 16,44,750 | 20,000 |
24-Jul-2026 | 78.2 | 78.3 | 78.2 | 78.3 | 10 | 9,39,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
