Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 77,650 | 1,000 |
01-Oct-2026 | 77.65 | 77.65 | 73.8 | 73.8 | 14 | 15,58,450 | 21,000 |
05-Oct-2026 | 70.2 | 77.45 | 70.15 | 77.45 | 10 | 8,85,950 | 10,000 |
06-Oct-2026 | 76.25 | 81.3 | 76.25 | 81.25 | 16 | 13,62,400 | 17,000 |
07-Oct-2026 | 81.25 | 85.3 | 79.1 | 85.15 | 17 | 15,85,100 | 17,000 |
08-Oct-2026 | 85.15 | 89.4 | 85.05 | 86.9 | 34 | 32,48,450 | 29,000 |
09-Oct-2026 | 86.5 | 91.2 | 86.5 | 91 | 31 | 34,40,250 | 33,000 |
12-Oct-2026 | 91 | 94 | 90.05 | 91 | 16 | 14,63,350 | 14,000 |
13-Oct-2026 | 91 | 91 | 86.05 | 88.4 | 13 | 12,53,100 | 11,000 |
16-Oct-2026 | 88.1 | 88.1 | 86.9 | 88.1 | 4 | 3,51,200 | 4,000 |
19-Oct-2026 | 87.95 | 88 | 81.2 | 86.2 | 12 | 12,72,850 | 11,000 |
21-Oct-2026 | 94.75 | 94.8 | 87.25 | 89.85 | 29 | 28,29,400 | 24,000 |
22-Oct-2026 | 88.5 | 92 | 88.5 | 88.95 | 10 | 9,03,750 | 8,000 |
23-Oct-2026 | 84.2 | 87.95 | 84.2 | 87.95 | 2 | 1,72,150 | 2,000 |
26-Oct-2026 | 87 | 89.75 | 82.1 | 82.1 | 10 | 9,39,050 | 9,000 |
27-Oct-2026 | 89.95 | 89.95 | 88.5 | 88.7 | 6 | 5,34,900 | 5,000 |
28-Oct-2026 | 93.95 | 94.7 | 87 | 91.65 | 28 | 25,70,850 | 20,000 |
29-Oct-2026 | 94 | 97.25 | 90.3 | 96.55 | 41 | 43,58,750 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
