Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 55 | 55.6 | 53.7 | 55.2 | 10 | 7,15,000 | 11,000 |
20-Nov-2025 | 52.3 | 55.05 | 52.3 | 54.55 | 6 | 3,25,500 | 5,000 |
21-Nov-2025 | 59 | 59 | 54 | 54.1 | 7 | 3,86,350 | 6,000 |
24-Nov-2025 | 55.95 | 55.95 | 54.15 | 54.15 | 2 | 1,10,100 | 2,000 |
25-Nov-2025 | 54.15 | 55.85 | 54.15 | 55.85 | 3 | 1,65,000 | 3,000 |
26-Nov-2025 | 57.7 | 57.7 | 57.6 | 57.6 | 3 | 1,72,900 | 3,000 |
27-Nov-2025 | 57.5 | 57.6 | 56 | 56 | 3 | 1,71,100 | 3,000 |
28-Nov-2025 | 56.2 | 56.2 | 54 | 54.05 | 7 | 3,80,500 | 7,000 |
01-Dec-2025 | 51.1 | 54.95 | 51.1 | 52.9 | 30 | 16,39,800 | 23,000 |
02-Dec-2025 | 52.75 | 52.75 | 50 | 50.05 | 35 | 19,73,500 | 32,000 |
03-Dec-2025 | 50.95 | 58.5 | 50.95 | 52.45 | 53 | 31,50,550 | 43,000 |
04-Dec-2025 | 51.55 | 51.55 | 50 | 50.1 | 29 | 16,17,550 | 27,000 |
05-Dec-2025 | 50.95 | 51 | 50 | 50.1 | 13 | 8,53,750 | 16,000 |
08-Dec-2025 | 45.1 | 51.5 | 45.1 | 49.55 | 17 | 8,92,700 | 16,000 |
09-Dec-2025 | 51.1 | 51.3 | 49.4 | 51.3 | 6 | 3,04,050 | 4,000 |
10-Dec-2025 | 50.05 | 50.05 | 48 | 48.75 | 41 | 20,60,250 | 39,000 |
11-Dec-2025 | 48.75 | 48.75 | 46.8 | 47.8 | 8 | 3,83,050 | 7,000 |
12-Dec-2025 | 46.2 | 47.95 | 46.2 | 47.25 | 3 | 1,41,700 | 2,000 |
15-Dec-2025 | 47 | 47.25 | 46.5 | 47.25 | 4 | 1,87,550 | 4,000 |
17-Dec-2025 | 47.25 | 47.25 | 45.1 | 45.5 | 19 | 9,68,550 | 16,000 |
18-Dec-2025 | 46.1 | 46.5 | 42.5 | 43.2 | 22 | 10,02,400 | 18,000 |
19-Dec-2025 | 41.1 | 43.95 | 40.5 | 40.65 | 49 | 37,45,100 | 79,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
