Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 49 | 49 | 41.6 | 45 | 8 | 3,59,350 | 4,000 |
10-Mar-2026 | 49.9 | 49.95 | 46 | 48.45 | 8 | 4,80,200 | 7,000 |
11-Mar-2026 | 51.25 | 51.25 | 47.8 | 50 | 24 | 13,20,400 | 22,000 |
12-Mar-2026 | 48 | 49 | 46.8 | 49 | 10 | 5,78,050 | 10,000 |
13-Mar-2026 | 49 | 49 | 46.25 | 46.35 | 13 | 6,12,300 | 12,000 |
16-Mar-2026 | 46.3 | 46.3 | 44.35 | 45 | 9 | 23,89,650 | 51,000 |
17-Mar-2026 | 45 | 46.6 | 45 | 46.6 | 5 | 2,28,750 | 5,000 |
18-Mar-2026 | 45.05 | 45.05 | 40 | 43.25 | 102 | 47,14,300 | 63,000 |
19-Mar-2026 | 41.1 | 45.05 | 41.1 | 44 | 8 | 28,46,850 | 64,000 |
20-Mar-2026 | 43.85 | 44.7 | 42.3 | 44.45 | 7 | 6,62,800 | 14,000 |
23-Mar-2026 | 42.05 | 42.05 | 42 | 42 | 3 | 1,26,050 | 3,000 |
25-Mar-2026 | 44.45 | 48.65 | 43.6 | 47 | 28 | 14,16,200 | 30,000 |
27-Mar-2026 | 45.6 | 47 | 45.6 | 46.3 | 15 | 7,40,600 | 16,000 |
30-Mar-2026 | 46.75 | 47 | 44.25 | 44.3 | 11 | 6,73,750 | 14,000 |
02-Apr-2026 | 45.95 | 46 | 44.85 | 46 | 4 | 1,82,750 | 3,000 |
06-Apr-2026 | 48.45 | 48.5 | 47 | 48.35 | 4 | 1,92,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
