Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 73.65 | 73.65 | 71.1 | 71.1 | 2 | 1,44,750 | 2,000 |
30-Jun-2025 | 71.1 | 73.5 | 70 | 72 | 8 | 5,70,600 | 6,000 |
01-Jul-2025 | 72 | 72 | 71 | 71 | 3 | 2,15,000 | 3,000 |
02-Jul-2025 | 70.25 | 72.45 | 70 | 72.45 | 8 | 6,34,250 | 7,000 |
03-Jul-2025 | 72.45 | 73 | 72.45 | 73 | 3 | 2,18,450 | 3,000 |
04-Jul-2025 | 74.45 | 74.45 | 68.25 | 69.9 | 21 | 15,31,500 | 15,000 |
07-Jul-2025 | 69.15 | 69.15 | 65.3 | 67.75 | 19 | 12,87,250 | 14,000 |
08-Jul-2025 | 69.35 | 69.35 | 68.05 | 68.05 | 4 | 2,75,100 | 4,000 |
09-Jul-2025 | 69 | 69.45 | 67.5 | 67.5 | 6 | 4,09,000 | 5,000 |
10-Jul-2025 | 67.7 | 67.7 | 66.5 | 66.5 | 5 | 3,36,550 | 5,000 |
11-Jul-2025 | 67.6 | 68.1 | 67.5 | 68 | 4 | 2,71,100 | 3,000 |
14-Jul-2025 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 1,33,300 | 2,000 |
15-Jul-2025 | 68.1 | 70 | 67.25 | 70 | 10 | 6,87,950 | 9,000 |
16-Jul-2025 | 69.4 | 69.4 | 67.7 | 67.7 | 3 | 2,05,400 | 3,000 |
17-Jul-2025 | 66.4 | 66.7 | 66.4 | 66.65 | 4 | 2,66,350 | 4,000 |
18-Jul-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 2 | 1,32,200 | 2,000 |
21-Jul-2025 | 66.3 | 67.95 | 66.25 | 67.85 | 4 | 2,68,350 | 3,000 |
22-Jul-2025 | 67 | 69.95 | 67 | 67.8 | 8 | 5,45,250 | 8,000 |
23-Jul-2025 | 69.45 | 69.45 | 67.55 | 68.8 | 5 | 3,41,650 | 4,000 |
24-Jul-2025 | 67.8 | 68 | 67.8 | 68 | 2 | 1,35,800 | 2,000 |
25-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.