Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 67 | 67 | 64.5 | 64.5 | 12 | 11,20,850 | 10,000 |
13-May-2025 | 65 | 67 | 65 | 67 | 4 | 3,29,000 | 5,000 |
14-May-2025 | 70 | 70 | 70 | 70 | 10 | 7,70,000 | 11,000 |
15-May-2025 | 70 | 77 | 70 | 70 | 34 | 27,44,600 | 28,000 |
16-May-2025 | 72.2 | 77 | 70 | 75.1 | 59 | 44,31,000 | 40,000 |
19-May-2025 | 77 | 79 | 73.7 | 78 | 30 | 26,03,950 | 23,000 |
20-May-2025 | 75.05 | 75.05 | 70.2 | 70.55 | 43 | 32,28,050 | 33,000 |
21-May-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 3 | 2,11,650 | 3,000 |
23-May-2025 | 73.85 | 73.85 | 68.3 | 69 | 8 | 5,55,850 | 7,000 |
26-May-2025 | 69.1 | 69.1 | 67.1 | 68.9 | 13 | 10,86,150 | 13,000 |
27-May-2025 | 66.75 | 68.95 | 66.75 | 68.95 | 5 | 4,05,500 | 6,000 |
28-May-2025 | 69.05 | 70.35 | 69 | 69 | 5 | 3,46,400 | 4,000 |
29-May-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 1 | 69,050 | 1,000 |
30-May-2025 | 70.4 | 73 | 69.2 | 72.75 | 22 | 15,89,200 | 21,000 |
02-Jun-2025 | 72.4 | 74.8 | 71 | 73.25 | 4 | 2,92,200 | 2,000 |
03-Jun-2025 | 73.85 | 78 | 73.5 | 75.9 | 17 | 14,24,450 | 19,000 |
04-Jun-2025 | 75 | 77.45 | 72.7 | 76 | 4 | 3,01,150 | 3,000 |
05-Jun-2025 | 75 | 78 | 75 | 78 | 4 | 3,79,000 | 5,000 |
06-Jun-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
09-Jun-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 2 | 1,45,600 | 1,000 |
10-Jun-2025 | 72.8 | 72.8 | 71 | 71 | 4 | 2,89,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.