Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 90 | 92.4 | 86 | 86 | 5 | 7,25,550 | 8,000 |
11-Aug-2026 | 86 | 86 | 86 | 86 | 3 | 2,58,000 | 3,000 |
12-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
13-Aug-2026 | 82.05 | 82.05 | 81.7 | 81.7 | 6 | 4,91,500 | 6,000 |
14-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
17-Aug-2026 | 83.85 | 84 | 76.4 | 84 | 3 | 2,44,250 | 3,000 |
18-Aug-2026 | 81 | 83.5 | 81 | 83 | 5 | 4,11,750 | 5,000 |
19-Aug-2026 | 84 | 84 | 83 | 83 | 5 | 5,84,400 | 7,000 |
20-Aug-2026 | 81 | 83.15 | 81 | 83.15 | 2 | 3,30,450 | 4,000 |
21-Aug-2026 | 83.15 | 83.15 | 81 | 81 | 11 | 11,45,350 | 13,000 |
24-Aug-2026 | 82.95 | 82.95 | 81.15 | 81.15 | 5 | 4,10,050 | 4,000 |
25-Aug-2026 | 81.15 | 81.15 | 78.15 | 79.35 | 8 | 9,56,200 | 12,000 |
26-Aug-2026 | 78.05 | 78.05 | 75.4 | 76.5 | 15 | 13,03,900 | 17,000 |
27-Aug-2026 | 76.6 | 76.6 | 72.85 | 75.1 | 14 | 11,92,700 | 14,000 |
28-Aug-2026 | 74.65 | 75.3 | 74.65 | 75.2 | 7 | 5,25,900 | 7,000 |
31-Aug-2026 | 75 | 75 | 73.55 | 74.65 | 5 | 3,72,350 | 4,000 |
01-Sep-2026 | 71.4 | 74 | 71.2 | 72.1 | 27 | 24,10,850 | 32,000 |
02-Sep-2026 | 72.4 | 73.9 | 72 | 73.8 | 10 | 18,13,250 | 25,000 |
03-Sep-2026 | 75.8 | 76.8 | 75.8 | 76.65 | 3 | 3,80,700 | 5,000 |
04-Sep-2026 | 78 | 79 | 78 | 79 | 3 | 2,36,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
