Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 52 | 52 | 51 | 51.75 | 9 | 4,65,500 | 8,000 |
17-Feb-2026 | 51 | 51 | 50.05 | 50.05 | 3 | 1,51,450 | 3,000 |
18-Feb-2026 | 47.05 | 51 | 47.05 | 51 | 6 | 4,53,050 | 8,000 |
19-Feb-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 51,050 | 1,000 |
20-Feb-2026 | 51.05 | 51.9 | 50 | 51.9 | 11 | 5,57,250 | 10,000 |
23-Feb-2026 | 51 | 51.65 | 49.95 | 50 | 15 | 7,53,650 | 13,000 |
24-Feb-2026 | 50 | 50.9 | 50 | 50.9 | 8 | 4,00,900 | 8,000 |
25-Feb-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 51,800 | 1,000 |
26-Feb-2026 | 51.35 | 51.35 | 49.65 | 50.05 | 4 | 2,02,300 | 4,000 |
27-Feb-2026 | 47.4 | 48 | 46.35 | 46.35 | 9 | 4,26,150 | 5,000 |
02-Mar-2026 | 46.35 | 46.35 | 45.05 | 45.05 | 7 | 3,17,450 | 6,000 |
04-Mar-2026 | 48.9 | 48.9 | 43.5 | 46.15 | 3 | 1,38,550 | 2,000 |
05-Mar-2026 | 43.15 | 46 | 43.15 | 46 | 6 | 2,70,800 | 5,000 |
06-Mar-2026 | 47.8 | 48.5 | 47.8 | 48.25 | 6 | 2,89,000 | 6,000 |
09-Mar-2026 | 49 | 49 | 41.6 | 45 | 8 | 3,59,350 | 4,000 |
10-Mar-2026 | 49.9 | 49.95 | 46 | 48.45 | 8 | 4,80,200 | 7,000 |
11-Mar-2026 | 51.25 | 51.25 | 47.8 | 50 | 24 | 13,20,400 | 22,000 |
12-Mar-2026 | 48 | 49 | 46.8 | 49 | 10 | 5,78,050 | 10,000 |
13-Mar-2026 | 49 | 49 | 46.25 | 46.35 | 13 | 6,12,300 | 12,000 |
16-Mar-2026 | 46.3 | 46.3 | 44.35 | 45 | 9 | 23,89,650 | 51,000 |
17-Mar-2026 | 45 | 46.6 | 45 | 46.6 | 5 | 2,28,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
