iifl-logo

Srivasavi Adhesive Tapes Ltd Historical Data

66
(-2.94%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivasavi Adhesive Tapes Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

73.65

73.6571.171.121,44,7502,000

30-Jun-2025

71.1

73.5707285,70,6006,000

01-Jul-2025

72

72717132,15,0003,000

02-Jul-2025

70.25

72.457072.4586,34,2507,000

03-Jul-2025

72.45

7372.457332,18,4503,000

04-Jul-2025

74.45

74.4568.2569.92115,31,50015,000

07-Jul-2025

69.15

69.1565.367.751912,87,25014,000

08-Jul-2025

69.35

69.3568.0568.0542,75,1004,000

09-Jul-2025

69

69.4567.567.564,09,0005,000

10-Jul-2025

67.7

67.766.566.553,36,5505,000

11-Jul-2025

67.6

68.167.56842,71,1003,000

14-Jul-2025

66.65

66.6566.6566.6511,33,3002,000

15-Jul-2025

68.1

7067.2570106,87,9509,000

16-Jul-2025

69.4

69.467.767.732,05,4003,000

17-Jul-2025

66.4

66.766.466.6542,66,3504,000

18-Jul-2025

66.1

66.166.166.121,32,2002,000

21-Jul-2025

66.3

67.9566.2567.8542,68,3503,000

22-Jul-2025

67

69.956767.885,45,2508,000

23-Jul-2025

69.45

69.4567.5568.853,41,6504,000

24-Jul-2025

67.8

6867.86821,35,8002,000

25-Jul-2025

66

666666166,0001,000

Srivasavi Adhes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.