Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 63 | 63 | 61.4 | 62.05 | 10 | 6,84,650 | 10,000 |
08-Aug-2025 | 63 | 63.2 | 63 | 63.2 | 3 | 1,89,200 | 3,000 |
11-Aug-2025 | 65.3 | 65.5 | 63.55 | 63.55 | 4 | 3,25,200 | 4,000 |
12-Aug-2025 | 63.55 | 66.45 | 63.55 | 65 | 7 | 4,54,100 | 7,000 |
13-Aug-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 3 | 1,96,500 | 3,000 |
14-Aug-2025 | 64 | 64 | 62.05 | 62.05 | 5 | 3,16,550 | 5,000 |
18-Aug-2025 | 61.8 | 62 | 60.8 | 61.95 | 6 | 3,68,250 | 4,000 |
19-Aug-2025 | 61.95 | 61.95 | 61 | 61 | 4 | 3,67,150 | 6,000 |
20-Aug-2025 | 63.5 | 67.5 | 63.5 | 67.5 | 15 | 9,82,150 | 14,000 |
21-Aug-2025 | 69 | 69 | 60 | 64.15 | 23 | 14,49,950 | 14,000 |
22-Aug-2025 | 64.15 | 65.95 | 63 | 63 | 8 | 5,11,250 | 7,000 |
25-Aug-2025 | 63 | 63 | 60 | 60.5 | 19 | 13,47,150 | 22,000 |
26-Aug-2025 | 61.9 | 61.9 | 60.55 | 60.55 | 2 | 1,22,450 | 2,000 |
29-Aug-2025 | 63.85 | 64 | 57.35 | 58.3 | 60 | 37,54,300 | 41,000 |
01-Sep-2025 | 59 | 61.4 | 55.1 | 60.45 | 9 | 5,27,600 | 7,000 |
02-Sep-2025 | 60.5 | 62 | 60.5 | 61 | 4 | 2,45,500 | 4,000 |
03-Sep-2025 | 58.1 | 64.5 | 58.1 | 64 | 17 | 10,73,350 | 16,000 |
04-Sep-2025 | 64.5 | 64.6 | 64 | 64 | 4 | 3,21,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.