Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
09-Jun-2026 | 50 | 52 | 49.5 | 52 | 9 | 7,50,750 | 14,000 |
10-Jun-2026 | 53.9 | 53.9 | 51 | 51 | 2 | 1,04,900 | 2,000 |
11-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
12-Jun-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 50,050 | 1,000 |
15-Jun-2026 | 53.9 | 55.35 | 53.5 | 55.3 | 15 | 8,20,650 | 13,000 |
16-Jun-2026 | 58 | 65.9 | 58 | 59.2 | 107 | 81,08,700 | 85,000 |
17-Jun-2026 | 59.8 | 63.95 | 59.8 | 63.9 | 21 | 15,07,500 | 21,000 |
18-Jun-2026 | 64.9 | 68.7 | 63.25 | 64.1 | 22 | 17,68,150 | 26,000 |
19-Jun-2026 | 65 | 69.95 | 65 | 67 | 19 | 13,59,950 | 16,000 |
22-Jun-2026 | 65.6 | 66.8 | 63 | 65.55 | 12 | 7,74,550 | 8,000 |
23-Jun-2026 | 66.9 | 67 | 65 | 66.9 | 7 | 4,66,200 | 6,000 |
24-Jun-2026 | 68 | 69.4 | 64.45 | 68.25 | 15 | 11,51,250 | 13,000 |
25-Jun-2026 | 69.45 | 72.5 | 69 | 69 | 13 | 10,57,000 | 13,000 |
29-Jun-2026 | 69 | 69 | 67.25 | 67.3 | 7 | 4,77,900 | 7,000 |
30-Jun-2026 | 66.1 | 68.5 | 66.1 | 68.5 | 4 | 2,67,600 | 4,000 |
01-Jul-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 66,800 | 1,000 |
02-Jul-2026 | 68.5 | 77.7 | 68.5 | 76.2 | 32 | 24,85,100 | 28,000 |
03-Jul-2026 | 76.55 | 77.95 | 73.75 | 75.55 | 11 | 9,13,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
