Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 59.65 | 59.65 | 59.5 | 59.5 | 2 | 1,19,150 | 2,000 |
29-Oct-2025 | 57.25 | 57.95 | 57.05 | 57.95 | 11 | 6,32,500 | 8,000 |
30-Oct-2025 | 57 | 57.95 | 57 | 57.05 | 4 | 2,29,100 | 3,000 |
31-Oct-2025 | 57 | 58.5 | 57 | 58.25 | 6 | 3,47,450 | 6,000 |
03-Nov-2025 | 61.5 | 61.5 | 58.5 | 58.5 | 35 | 26,27,750 | 34,000 |
04-Nov-2025 | 59.45 | 60 | 58.7 | 59.5 | 17 | 10,09,050 | 13,000 |
06-Nov-2025 | 60 | 60 | 59.15 | 59.15 | 3 | 1,79,150 | 3,000 |
07-Nov-2025 | 58 | 58.95 | 55 | 58.95 | 9 | 5,19,150 | 7,000 |
10-Nov-2025 | 59 | 59.5 | 59 | 59 | 5 | 2,95,750 | 5,000 |
11-Nov-2025 | 59 | 59.95 | 59 | 59.95 | 2 | 1,18,950 | 2,000 |
12-Nov-2025 | 61 | 61 | 59 | 61 | 11 | 6,65,000 | 10,000 |
13-Nov-2025 | 58 | 58 | 55 | 56.4 | 39 | 22,39,050 | 24,000 |
14-Nov-2025 | 55 | 55 | 53.1 | 53.9 | 16 | 8,66,850 | 11,000 |
17-Nov-2025 | 54.1 | 54.95 | 53.4 | 54.95 | 13 | 7,59,400 | 12,000 |
18-Nov-2025 | 55.35 | 56 | 55 | 55.35 | 6 | 3,87,950 | 7,000 |
19-Nov-2025 | 55 | 55.6 | 53.7 | 55.2 | 10 | 7,15,000 | 11,000 |
20-Nov-2025 | 52.3 | 55.05 | 52.3 | 54.55 | 6 | 3,25,500 | 5,000 |
21-Nov-2025 | 59 | 59 | 54 | 54.1 | 7 | 3,86,350 | 6,000 |
24-Nov-2025 | 55.95 | 55.95 | 54.15 | 54.15 | 2 | 1,10,100 | 2,000 |
25-Nov-2025 | 54.15 | 55.85 | 54.15 | 55.85 | 3 | 1,65,000 | 3,000 |
26-Nov-2025 | 57.7 | 57.7 | 57.6 | 57.6 | 3 | 1,72,900 | 3,000 |
27-Nov-2025 | 57.5 | 57.6 | 56 | 56 | 3 | 1,71,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.