Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 60,300 | 1,000 |
25-Sep-2025 | 60.35 | 61.95 | 60.35 | 61 | 7 | 4,28,150 | 6,000 |
26-Sep-2025 | 60 | 60.15 | 57 | 58.05 | 11 | 6,44,650 | 11,000 |
29-Sep-2025 | 58.9 | 61.95 | 55 | 59.05 | 29 | 16,92,050 | 21,000 |
30-Sep-2025 | 60.5 | 61.8 | 59.1 | 59.1 | 3 | 1,81,400 | 2,000 |
01-Oct-2025 | 60 | 60 | 59.15 | 59.15 | 2 | 1,19,150 | 2,000 |
03-Oct-2025 | 58.3 | 62.2 | 58.25 | 62.2 | 24 | 14,51,400 | 22,000 |
06-Oct-2025 | 62.2 | 64.95 | 61.3 | 61.4 | 13 | 8,08,800 | 11,000 |
07-Oct-2025 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 1,22,600 | 2,000 |
08-Oct-2025 | 61.45 | 64.25 | 61.45 | 62.25 | 4 | 2,51,150 | 4,000 |
10-Oct-2025 | 62.75 | 63.3 | 62.75 | 63.15 | 3 | 1,89,200 | 3,000 |
14-Oct-2025 | 62 | 62 | 62 | 62 | 3 | 3,10,000 | 5,000 |
15-Oct-2025 | 63 | 63 | 61 | 61.3 | 8 | 7,46,400 | 12,000 |
16-Oct-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 7 | 4,40,300 | 6,000 |
17-Oct-2025 | 62 | 62 | 61.05 | 61.05 | 2 | 1,85,050 | 3,000 |
20-Oct-2025 | 60.35 | 60.35 | 60.2 | 60.2 | 2 | 1,20,550 | 2,000 |
21-Oct-2025 | 60.2 | 61.75 | 60.2 | 61.7 | 3 | 1,83,650 | 1,000 |
23-Oct-2025 | 61.7 | 63.65 | 60.3 | 60.5 | 10 | 7,36,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.