Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 75 | 77.45 | 72.7 | 76 | 4 | 3,01,150 | 3,000 |
05-Jun-2025 | 75 | 78 | 75 | 78 | 4 | 3,79,000 | 5,000 |
06-Jun-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
09-Jun-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 2 | 1,45,600 | 1,000 |
10-Jun-2025 | 72.8 | 72.8 | 71 | 71 | 4 | 2,89,300 | 3,000 |
11-Jun-2025 | 70.6 | 71.5 | 69.5 | 69.5 | 10 | 7,08,550 | 10,000 |
12-Jun-2025 | 69.5 | 74.45 | 69.5 | 73.6 | 21 | 17,35,400 | 16,000 |
13-Jun-2025 | 73.6 | 76.4 | 70.15 | 73.05 | 19 | 17,80,950 | 10,000 |
16-Jun-2025 | 72.7 | 72.7 | 72 | 72 | 2 | 1,44,700 | 2,000 |
17-Jun-2025 | 72.7 | 72.7 | 72 | 72 | 3 | 2,88,700 | 4,000 |
18-Jun-2025 | 72 | 72.9 | 70 | 70.45 | 9 | 6,40,950 | 8,000 |
19-Jun-2025 | 70.45 | 70.45 | 69.2 | 70.35 | 6 | 4,19,850 | 4,000 |
23-Jun-2025 | 70.4 | 71.5 | 70.05 | 71.5 | 7 | 6,37,500 | 6,000 |
24-Jun-2025 | 72.05 | 74 | 72.05 | 74 | 5 | 3,67,750 | 4,000 |
25-Jun-2025 | 74 | 74 | 73.65 | 73.65 | 2 | 1,47,650 | 2,000 |
27-Jun-2025 | 73.65 | 73.65 | 71.1 | 71.1 | 2 | 1,44,750 | 2,000 |
30-Jun-2025 | 71.1 | 73.5 | 70 | 72 | 8 | 5,70,600 | 6,000 |
01-Jul-2025 | 72 | 72 | 71 | 71 | 3 | 2,15,000 | 3,000 |
02-Jul-2025 | 70.25 | 72.45 | 70 | 72.45 | 8 | 6,34,250 | 7,000 |
03-Jul-2025 | 72.45 | 73 | 72.45 | 73 | 3 | 2,18,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.