Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 75 | 75 | 70.5 | 70.5 | 7 | 6,54,850 | 8,000 |
24-Apr-2025 | 70.5 | 71.95 | 70.5 | 71.85 | 3 | 2,14,300 | 3,000 |
25-Apr-2025 | 71.85 | 71.85 | 67.1 | 68.25 | 9 | 7,55,750 | 9,000 |
28-Apr-2025 | 70.35 | 70.35 | 69.65 | 69.65 | 5 | 3,49,950 | 3,000 |
29-Apr-2025 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
30-Apr-2025 | 67.1 | 67.1 | 61.7 | 63.05 | 18 | 11,54,950 | 16,000 |
02-May-2025 | 63.35 | 63.35 | 60.25 | 61.5 | 10 | 6,20,000 | 9,000 |
05-May-2025 | 61.5 | 64 | 61.5 | 64 | 3 | 1,89,500 | 3,000 |
06-May-2025 | 64 | 64 | 62 | 63.3 | 4 | 2,53,300 | 4,000 |
07-May-2025 | 66.8 | 66.8 | 64.05 | 65.5 | 10 | 7,89,150 | 7,000 |
08-May-2025 | 65.5 | 65.5 | 63 | 63 | 3 | 1,94,000 | 3,000 |
09-May-2025 | 61.05 | 61.6 | 60 | 61.6 | 4 | 2,43,650 | 3,000 |
12-May-2025 | 67 | 67 | 64.5 | 64.5 | 12 | 11,20,850 | 10,000 |
13-May-2025 | 65 | 67 | 65 | 67 | 4 | 3,29,000 | 5,000 |
14-May-2025 | 70 | 70 | 70 | 70 | 10 | 7,70,000 | 11,000 |
15-May-2025 | 70 | 77 | 70 | 70 | 34 | 27,44,600 | 28,000 |
16-May-2025 | 72.2 | 77 | 70 | 75.1 | 59 | 44,31,000 | 40,000 |
19-May-2025 | 77 | 79 | 73.7 | 78 | 30 | 26,03,950 | 23,000 |
20-May-2025 | 75.05 | 75.05 | 70.2 | 70.55 | 43 | 32,28,050 | 33,000 |
21-May-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 3 | 2,11,650 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
