Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 66.4 | 66.7 | 66.4 | 66.65 | 4 | 2,66,350 | 4,000 |
18-Jul-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 2 | 1,32,200 | 2,000 |
21-Jul-2025 | 66.3 | 67.95 | 66.25 | 67.85 | 4 | 2,68,350 | 3,000 |
22-Jul-2025 | 67 | 69.95 | 67 | 67.8 | 8 | 5,45,250 | 8,000 |
23-Jul-2025 | 69.45 | 69.45 | 67.55 | 68.8 | 5 | 3,41,650 | 4,000 |
24-Jul-2025 | 67.8 | 68 | 67.8 | 68 | 2 | 1,35,800 | 2,000 |
25-Jul-2025 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
28-Jul-2025 | 69.5 | 69.9 | 68 | 68.5 | 7 | 5,53,200 | 7,000 |
30-Jul-2025 | 65.25 | 68.95 | 65.25 | 68.95 | 2 | 1,34,200 | 1,000 |
31-Jul-2025 | 70 | 70 | 66.5 | 66.5 | 2 | 1,36,500 | 2,000 |
01-Aug-2025 | 66.5 | 67.5 | 65.15 | 66.25 | 16 | 10,60,100 | 13,000 |
04-Aug-2025 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
05-Aug-2025 | 65 | 65 | 64.3 | 64.3 | 6 | 3,88,300 | 6,000 |
06-Aug-2025 | 63 | 63.05 | 63 | 63 | 4 | 2,52,100 | 4,000 |
07-Aug-2025 | 63 | 63 | 61.4 | 62.05 | 10 | 6,84,650 | 10,000 |
08-Aug-2025 | 63 | 63.2 | 63 | 63.2 | 3 | 1,89,200 | 3,000 |
11-Aug-2025 | 65.3 | 65.5 | 63.55 | 63.55 | 4 | 3,25,200 | 4,000 |
12-Aug-2025 | 63.55 | 66.45 | 63.55 | 65 | 7 | 4,54,100 | 7,000 |
13-Aug-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 3 | 1,96,500 | 3,000 |
14-Aug-2025 | 64 | 64 | 62.05 | 62.05 | 5 | 3,16,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.