Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 58 | 59 | 58 | 58 | 6 | 3,49,000 | 6,000 |
07-May-2026 | 60.85 | 61.8 | 59.5 | 61.75 | 10 | 6,71,500 | 9,000 |
08-May-2026 | 61.75 | 61.75 | 58.5 | 58.5 | 6 | 4,79,050 | 8,000 |
11-May-2026 | 59.45 | 59.5 | 57.6 | 57.8 | 10 | 6,41,650 | 7,000 |
12-May-2026 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
13-May-2026 | 58 | 58.5 | 58 | 58.5 | 3 | 1,74,500 | 3,000 |
14-May-2026 | 56.4 | 56.4 | 56.4 | 56.4 | 1 | 56,400 | 1,000 |
15-May-2026 | 56.45 | 57.9 | 56.3 | 56.35 | 5 | 2,83,450 | 3,000 |
18-May-2026 | 55.3 | 55.3 | 55.25 | 55.25 | 4 | 2,21,050 | 4,000 |
19-May-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 54,100 | 1,000 |
20-May-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 2 | 1,07,700 | 2,000 |
22-May-2026 | 51.05 | 52.2 | 51.05 | 52.2 | 2 | 1,03,250 | 2,000 |
25-May-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
26-May-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 55,550 | 1,000 |
27-May-2026 | 50.45 | 54 | 50.45 | 54 | 2 | 1,04,450 | 2,000 |
29-May-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
01-Jun-2026 | 54.8 | 54.8 | 49.75 | 49.95 | 17 | 11,73,500 | 21,000 |
02-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
03-Jun-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 49,200 | 1,000 |
04-Jun-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 51,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
