Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 1,22,600 | 2,000 |
08-Oct-2025 | 61.45 | 64.25 | 61.45 | 62.25 | 4 | 2,51,150 | 4,000 |
10-Oct-2025 | 62.75 | 63.3 | 62.75 | 63.15 | 3 | 1,89,200 | 3,000 |
14-Oct-2025 | 62 | 62 | 62 | 62 | 3 | 3,10,000 | 5,000 |
15-Oct-2025 | 63 | 63 | 61 | 61.3 | 8 | 7,46,400 | 12,000 |
16-Oct-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 7 | 4,40,300 | 6,000 |
17-Oct-2025 | 62 | 62 | 61.05 | 61.05 | 2 | 1,85,050 | 3,000 |
20-Oct-2025 | 60.35 | 60.35 | 60.2 | 60.2 | 2 | 1,20,550 | 2,000 |
21-Oct-2025 | 60.2 | 61.75 | 60.2 | 61.7 | 3 | 1,83,650 | 1,000 |
23-Oct-2025 | 61.7 | 63.65 | 60.3 | 60.5 | 10 | 7,36,300 | 8,000 |
24-Oct-2025 | 60.5 | 61 | 60 | 60 | 16 | 12,05,050 | 20,000 |
27-Oct-2025 | 59 | 60 | 59 | 59 | 23 | 13,64,350 | 19,000 |
28-Oct-2025 | 59.65 | 59.65 | 59.5 | 59.5 | 2 | 1,19,150 | 2,000 |
29-Oct-2025 | 57.25 | 57.95 | 57.05 | 57.95 | 11 | 6,32,500 | 8,000 |
30-Oct-2025 | 57 | 57.95 | 57 | 57.05 | 4 | 2,29,100 | 3,000 |
31-Oct-2025 | 57 | 58.5 | 57 | 58.25 | 6 | 3,47,450 | 6,000 |
03-Nov-2025 | 61.5 | 61.5 | 58.5 | 58.5 | 35 | 26,27,750 | 34,000 |
04-Nov-2025 | 59.45 | 60 | 58.7 | 59.5 | 17 | 10,09,050 | 13,000 |
06-Nov-2025 | 60 | 60 | 59.15 | 59.15 | 3 | 1,79,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.