Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 78.05 | 78.05 | 75.4 | 76.5 | 15 | 13,03,900 | 17,000 |
27-Aug-2026 | 76.6 | 76.6 | 72.85 | 75.1 | 14 | 11,92,700 | 14,000 |
28-Aug-2026 | 74.65 | 75.3 | 74.65 | 75.2 | 7 | 5,25,900 | 7,000 |
31-Aug-2026 | 75 | 75 | 73.55 | 74.65 | 5 | 3,72,350 | 4,000 |
01-Sep-2026 | 71.4 | 74 | 71.2 | 72.1 | 27 | 24,10,850 | 32,000 |
02-Sep-2026 | 72.4 | 73.9 | 72 | 73.8 | 10 | 18,13,250 | 25,000 |
03-Sep-2026 | 75.8 | 76.8 | 75.8 | 76.65 | 3 | 3,80,700 | 5,000 |
04-Sep-2026 | 78 | 79 | 78 | 79 | 3 | 2,36,000 | 3,000 |
07-Sep-2026 | 79.5 | 79.95 | 75.1 | 79.25 | 18 | 18,50,550 | 17,000 |
08-Sep-2026 | 77.35 | 77.35 | 76 | 76 | 11 | 9,16,750 | 12,000 |
09-Sep-2026 | 74.05 | 75.95 | 74.05 | 75.95 | 5 | 3,73,050 | 3,000 |
10-Sep-2026 | 74 | 74 | 74 | 74 | 3 | 2,22,000 | 3,000 |
11-Sep-2026 | 72.15 | 74.85 | 72.05 | 72.05 | 9 | 8,00,550 | 8,000 |
15-Sep-2026 | 70.15 | 72 | 70 | 71 | 11 | 8,45,850 | 11,000 |
16-Sep-2026 | 71.9 | 71.9 | 69.05 | 69.3 | 5 | 4,21,000 | 5,000 |
17-Sep-2026 | 66.1 | 72.75 | 66.1 | 72.75 | 10 | 9,14,750 | 12,000 |
18-Sep-2026 | 72.75 | 73.05 | 71.2 | 73.05 | 4 | 2,88,300 | 4,000 |
21-Sep-2026 | 74 | 74 | 73.95 | 74 | 4 | 3,69,950 | 5,000 |
22-Sep-2026 | 76.1 | 77.7 | 76.1 | 77.7 | 8 | 7,72,000 | 10,000 |
23-Sep-2026 | 81.5 | 81.55 | 79.9 | 81.55 | 9 | 13,03,050 | 16,000 |
24-Sep-2026 | 81.55 | 85.6 | 81.55 | 82.4 | 7 | 6,73,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
