iifl-logo

Srivasavi Adhesive Tapes Ltd Historical Data

60.5
(-1.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srivasavi Adhesive Tapes Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

60.3

60.360.360.3160,3001,000

25-Sep-2025

60.35

61.9560.356174,28,1506,000

26-Sep-2025

60

60.155758.05116,44,65011,000

29-Sep-2025

58.9

61.955559.052916,92,05021,000

30-Sep-2025

60.5

61.859.159.131,81,4002,000

01-Oct-2025

60

6059.1559.1521,19,1502,000

03-Oct-2025

58.3

62.258.2562.22414,51,40022,000

06-Oct-2025

62.2

64.9561.361.4138,08,80011,000

07-Oct-2025

61.3

61.361.361.311,22,6002,000

08-Oct-2025

61.45

64.2561.4562.2542,51,1504,000

10-Oct-2025

62.75

63.362.7563.1531,89,2003,000

14-Oct-2025

62

62626233,10,0005,000

15-Oct-2025

63

636161.387,46,40012,000

16-Oct-2025

62.9

62.962.962.974,40,3006,000

17-Oct-2025

62

6261.0561.0521,85,0503,000

20-Oct-2025

60.35

60.3560.260.221,20,5502,000

21-Oct-2025

60.2

61.7560.261.731,83,6501,000

23-Oct-2025

61.7

63.6560.360.5107,36,3008,000

Srivasavi Adhes.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.