Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 624 | 748.8 | 603.05 | 748.8 | 7,29,664 | 30,74,57,20,416.6 | 86,79,267 |
24-Sep-2026 | 771.95 | 888 | 767.55 | 811.8 | 7,55,533 | 25,72,07,19,642.8 | 31,30,211 |
25-Sep-2026 | 816.1 | 869.95 | 692.5 | 728.2 | 8,23,811 | 27,47,82,15,597.85 | 29,51,128 |
28-Sep-2026 | 737.7 | 777.6 | 700 | 716.95 | 6,13,307 | 20,43,71,57,642.4 | 18,38,263 |
29-Sep-2026 | 742.15 | 775.75 | 691 | 746.85 | 3,68,050 | 12,20,67,82,555.55 | 14,47,084 |
30-Sep-2026 | 756.05 | 761.6 | 725.3 | 749.5 | 2,86,361 | 9,91,91,29,303.25 | 10,10,670 |
01-Oct-2026 | 738.05 | 745 | 692.3 | 714.35 | 1,94,927 | 5,77,92,18,131 | 9,92,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
