Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 712.6 | 830 | 710 | 767.25 | 4,27,592 | 14,50,77,44,403 | 18,14,570 |
15-Oct-2026 | 760.9 | 794.9 | 742.2 | 758.45 | 2,71,361 | 8,83,68,63,508.8 | 8,72,569 |
16-Oct-2026 | 762.1 | 762.95 | 704.4 | 713.8 | 1,15,499 | 3,33,82,83,028.3 | 5,61,789 |
19-Oct-2026 | 719 | 722.45 | 680.1 | 686.7 | 47,997 | 1,10,34,50,493.6 | 2,39,195 |
21-Oct-2026 | 694 | 724.95 | 673 | 695.95 | 2,56,001 | 7,13,24,77,547.8 | 8,48,124 |
22-Oct-2026 | 696 | 703.25 | 666.9 | 677.4 | 60,316 | 1,43,50,22,637.9 | 2,24,485 |
23-Oct-2026 | 677.45 | 683.95 | 639 | 649.7 | 54,239 | 1,07,09,53,094.05 | 2,20,656 |
26-Oct-2026 | 642.8 | 665 | 637 | 658.25 | 40,634 | 91,85,45,581.1 | 1,59,663 |
27-Oct-2026 | 656 | 669.7 | 647.5 | 653.9 | 20,203 | 47,72,31,111.95 | 93,190 |
28-Oct-2026 | 653.9 | 658 | 631.45 | 638.45 | 19,269 | 38,34,18,660.9 | 1,06,586 |
29-Oct-2026 | 645 | 649.25 | 632.6 | 642.55 | 25,649 | 55,37,12,965.15 | 1,23,973 |
30-Oct-2026 | 638.85 | 663.9 | 626.6 | 635.5 | 40,880 | 86,06,49,714.65 | 1,58,609 |
02-Nov-2026 | 640.2 | 644.9 | 630.25 | 640.9 | 14,195 | 30,83,59,926.4 | 56,832 |
03-Nov-2026 | 644 | 649.7 | 631.2 | 636 | 13,976 | 26,63,34,422.8 | 72,567 |
04-Nov-2026 | 634.5 | 652.35 | 631.15 | 646.35 | 14,141 | 26,49,45,298.2 | 1,07,562 |
05-Nov-2026 | 664.95 | 664.95 | 646.1 | 649.9 | 11,365 | 27,86,50,477.55 | 95,009 |
06-Nov-2026 | 646 | 647.55 | 630 | 634.75 | 8,766 | 18,80,78,492.6 | 77,202 |
08-Nov-2026 | 639 | 645 | 636 | 639.1 | 2,508 | 6,11,80,121.25 | 31,674 |
09-Nov-2026 | 639.15 | 639.15 | 607.6 | 617.85 | 15,703 | 31,91,79,599.3 | 1,54,059 |
11-Nov-2026 | 630 | 702.75 | 628 | 686.8 | 1,09,952 | 2,51,37,93,623.2 | 4,21,857 |
12-Nov-2026 | 677 | 708.4 | 674.05 | 700.1 | 83,009 | 1,57,71,44,505.15 | 2,69,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
