Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 259.9 | 274 | 255 | 265.6 | 15,056 | 34,95,99,503.7 | 5,71,444 |
09-Jul-2026 | 272.95 | 278.8 | 266.45 | 276.9 | 9,602 | 24,28,89,307.9 | 4,86,115 |
10-Jul-2026 | 277 | 290.7 | 273.8 | 290.7 | 10,342 | 23,87,69,097.9 | 4,59,708 |
13-Jul-2026 | 291.6 | 298 | 276.2 | 277.55 | 14,036 | 34,42,30,059.2 | 6,08,477 |
14-Jul-2026 | 280 | 280.05 | 263.7 | 273.85 | 10,433 | 35,89,98,172.6 | 5,20,618 |
15-Jul-2026 | 276.95 | 287.5 | 271.5 | 285.5 | 9,745 | 33,36,13,636.25 | 5,83,579 |
16-Jul-2026 | 289.5 | 292.95 | 283.95 | 288.25 | 7,116 | 12,38,73,725.85 | 2,18,380 |
17-Jul-2026 | 282.55 | 286.9 | 277.95 | 281.1 | 6,718 | 11,09,43,689.85 | 2,34,431 |
20-Jul-2026 | 279.75 | 292 | 275 | 288.05 | 8,006 | 13,81,67,259.5 | 2,62,124 |
21-Jul-2026 | 288 | 294.95 | 284.7 | 289.65 | 9,152 | 14,98,94,804.35 | 2,69,109 |
22-Jul-2026 | 288.95 | 296.7 | 285 | 287.85 | 9,729 | 19,43,69,879 | 3,76,028 |
23-Jul-2026 | 289.95 | 290.65 | 285 | 286.95 | 5,086 | 8,11,03,123.05 | 1,59,467 |
24-Jul-2026 | 284 | 284.6 | 272.65 | 272.7 | 7,369 | 22,45,45,980.7 | 5,91,129 |
27-Jul-2026 | 275.9 | 284.8 | 265.5 | 282.8 | 8,761 | 17,37,62,171.25 | 3,50,034 |
28-Jul-2026 | 282.8 | 284 | 268.7 | 269.7 | 4,950 | 10,71,96,483.5 | 2,68,572 |
29-Jul-2026 | 269.9 | 271.6 | 258.25 | 263 | 6,824 | 12,55,98,111.9 | 2,31,910 |
30-Jul-2026 | 260.35 | 273.7 | 260.3 | 270.25 | 5,264 | 7,12,91,341.1 | 1,18,566 |
31-Jul-2026 | 275.9 | 282.5 | 272.8 | 275.1 | 5,850 | 11,41,49,302.35 | 1,89,078 |
03-Aug-2026 | 276.95 | 282.7 | 275.3 | 278.55 | 8,653 | 6,23,58,257.3 | 1,26,081 |
04-Aug-2026 | 284.95 | 284.95 | 274.05 | 275.4 | 4,551 | 5,35,84,108.9 | 1,11,997 |
05-Aug-2026 | 271.3 | 281.6 | 270.3 | 278 | 5,918 | 10,20,25,134.6 | 2,24,057 |
06-Aug-2026 | 281.4 | 289.8 | 271 | 274.65 | 15,068 | 23,33,28,639.15 | 2,84,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
