Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 310 | 313.8 | 298.55 | 308.85 | 11,640 | 26,76,92,868.6 | 5,40,503 |
19-Aug-2026 | 310 | 312.85 | 305.9 | 309.6 | 8,362 | 19,82,93,388.8 | 4,16,386 |
20-Aug-2026 | 312 | 315.6 | 301.2 | 304.95 | 6,546 | 14,53,75,686.25 | 2,98,567 |
21-Aug-2026 | 305.2 | 305.55 | 293 | 297.75 | 7,296 | 12,52,60,421.3 | 2,46,164 |
24-Aug-2026 | 303.8 | 312.6 | 303.65 | 312.35 | 14,422 | 1,26,09,51,732.55 | 32,55,582 |
25-Aug-2026 | 312 | 322.35 | 300 | 314.75 | 23,178 | 52,52,01,778.5 | 7,54,100 |
26-Aug-2026 | 317 | 330.45 | 313.35 | 330.4 | 15,077 | 85,93,80,711.8 | 20,20,969 |
27-Aug-2026 | 336.75 | 346.9 | 335.6 | 346.9 | 2,724 | 17,16,79,826.8 | 3,71,004 |
28-Aug-2026 | 354 | 364.2 | 351.1 | 364.2 | 4,681 | 28,84,70,343.85 | 5,56,512 |
31-Aug-2026 | 372.4 | 382.4 | 356.45 | 369.5 | 36,448 | 93,95,56,633.9 | 11,63,748 |
01-Sep-2026 | 378 | 387.95 | 378 | 387.05 | 12,942 | 52,26,25,973.95 | 8,94,385 |
02-Sep-2026 | 389.95 | 389.95 | 370.5 | 374.95 | 16,589 | 33,21,67,451.45 | 3,82,972 |
03-Sep-2026 | 377.15 | 393.65 | 369.05 | 391.15 | 14,645 | 40,89,80,789.35 | 5,47,160 |
04-Sep-2026 | 395 | 410.7 | 390.1 | 408.95 | 18,974 | 58,00,74,954.4 | 6,94,379 |
07-Sep-2026 | 410 | 412.8 | 388.55 | 388.55 | 22,584 | 50,21,41,168.75 | 7,56,368 |
08-Sep-2026 | 388.55 | 407 | 384.1 | 404.5 | 15,442 | 35,76,24,216.2 | 4,17,458 |
09-Sep-2026 | 402 | 424.7 | 401.4 | 424.7 | 13,607 | 73,27,16,345.3 | 9,05,649 |
10-Sep-2026 | 445.2 | 445.9 | 440.05 | 445.9 | 1,445 | 15,34,20,241.25 | 2,95,891 |
11-Sep-2026 | 468.15 | 468.15 | 443 | 468.15 | 24,498 | 1,35,73,89,069.7 | 9,76,865 |
15-Sep-2026 | 444.75 | 444.75 | 444.75 | 444.75 | 2,127 | 8,65,51,908 | 1,93,107 |
16-Sep-2026 | 422.55 | 422.55 | 422.55 | 422.55 | 1,223 | 2,72,75,179.95 | 64,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
