Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 282.8 | 284 | 268.7 | 269.7 | 4,950 | 10,71,96,483.5 | 2,68,572 |
29-Jul-2026 | 269.9 | 271.6 | 258.25 | 263 | 6,824 | 12,55,98,111.9 | 2,31,910 |
30-Jul-2026 | 260.35 | 273.7 | 260.3 | 270.25 | 5,264 | 7,12,91,341.1 | 1,18,566 |
31-Jul-2026 | 275.9 | 282.5 | 272.8 | 275.1 | 5,850 | 11,41,49,302.35 | 1,89,078 |
03-Aug-2026 | 276.95 | 282.7 | 275.3 | 278.55 | 8,653 | 6,23,58,257.3 | 1,26,081 |
04-Aug-2026 | 284.95 | 284.95 | 274.05 | 275.4 | 4,551 | 5,35,84,108.9 | 1,11,997 |
05-Aug-2026 | 271.3 | 281.6 | 270.3 | 278 | 5,918 | 10,20,25,134.6 | 2,24,057 |
06-Aug-2026 | 281.4 | 289.8 | 271 | 274.65 | 15,068 | 23,33,28,639.15 | 2,84,901 |
07-Aug-2026 | 288.35 | 288.35 | 278 | 281 | 7,275 | 15,71,44,194.3 | 2,87,652 |
10-Aug-2026 | 281 | 284.35 | 274.25 | 283.75 | 6,485 | 11,85,90,316.9 | 2,43,213 |
11-Aug-2026 | 285 | 297.9 | 281.8 | 297.3 | 17,380 | 64,18,78,966 | 13,10,718 |
12-Aug-2026 | 301.9 | 307 | 286 | 300.05 | 24,933 | 57,30,88,147.8 | 9,16,193 |
13-Aug-2026 | 300.9 | 302.15 | 294.25 | 297.65 | 6,412 | 13,52,74,196 | 2,81,634 |
14-Aug-2026 | 297.65 | 300.8 | 292.15 | 298.4 | 5,729 | 12,18,89,213.9 | 2,36,489 |
17-Aug-2026 | 306 | 313.3 | 303.1 | 308.7 | 17,572 | 61,91,23,646.4 | 11,45,915 |
18-Aug-2026 | 310 | 313.8 | 298.55 | 308.85 | 11,640 | 26,76,92,868.6 | 5,40,503 |
19-Aug-2026 | 310 | 312.85 | 305.9 | 309.6 | 8,362 | 19,82,93,388.8 | 4,16,386 |
20-Aug-2026 | 312 | 315.6 | 301.2 | 304.95 | 6,546 | 14,53,75,686.25 | 2,98,567 |
21-Aug-2026 | 305.2 | 305.55 | 293 | 297.75 | 7,296 | 12,52,60,421.3 | 2,46,164 |
24-Aug-2026 | 303.8 | 312.6 | 303.65 | 312.35 | 14,422 | 1,26,09,51,732.55 | 32,55,582 |
25-Aug-2026 | 312 | 322.35 | 300 | 314.75 | 23,178 | 52,52,01,778.5 | 7,54,100 |
26-Aug-2026 | 317 | 330.45 | 313.35 | 330.4 | 15,077 | 85,93,80,711.8 | 20,20,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
