Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 410 | 412.8 | 388.55 | 388.55 | 22,584 | 50,21,41,168.75 | 7,56,368 |
08-Sep-2026 | 388.55 | 407 | 384.1 | 404.5 | 15,442 | 35,76,24,216.2 | 4,17,458 |
09-Sep-2026 | 402 | 424.7 | 401.4 | 424.7 | 13,607 | 73,27,16,345.3 | 9,05,649 |
10-Sep-2026 | 445.2 | 445.9 | 440.05 | 445.9 | 1,445 | 15,34,20,241.25 | 2,95,891 |
11-Sep-2026 | 468.15 | 468.15 | 443 | 468.15 | 24,498 | 1,35,73,89,069.7 | 9,76,865 |
15-Sep-2026 | 444.75 | 444.75 | 444.75 | 444.75 | 2,127 | 8,65,51,908 | 1,93,107 |
16-Sep-2026 | 422.55 | 422.55 | 422.55 | 422.55 | 1,223 | 2,72,75,179.95 | 64,549 |
17-Sep-2026 | 409.95 | 422 | 401.45 | 401.45 | 28,038 | 1,15,61,69,084.85 | 10,91,612 |
18-Sep-2026 | 393.25 | 414 | 393.25 | 402.35 | 19,204 | 39,80,43,045.5 | 4,69,190 |
21-Sep-2026 | 402.85 | 414.8 | 393.75 | 408.65 | 16,075 | 34,08,49,437.55 | 4,30,189 |
22-Sep-2026 | 410 | 412.2 | 393.15 | 402.55 | 13,553 | 28,97,67,064.85 | 3,04,205 |
23-Sep-2026 | 402.5 | 415.55 | 402 | 407 | 8,742 | 17,88,97,385 | 2,60,465 |
24-Sep-2026 | 406.95 | 420 | 398.05 | 402.8 | 10,019 | 24,13,42,208.75 | 3,14,948 |
25-Sep-2026 | 402.8 | 405.8 | 393 | 402.55 | 9,248 | 19,93,56,946 | 2,90,473 |
28-Sep-2026 | 402.05 | 422.65 | 394 | 422.65 | 13,387 | 40,25,32,072.8 | 5,87,287 |
29-Sep-2026 | 434.7 | 437.65 | 416.1 | 428.95 | 15,223 | 30,64,17,383.1 | 3,46,495 |
30-Sep-2026 | 428.95 | 436.95 | 415 | 422.8 | 9,278 | 17,24,47,778.25 | 2,44,468 |
01-Oct-2026 | 418 | 421.65 | 401.7 | 416.95 | 11,233 | 29,28,56,050.2 | 3,92,470 |
05-Oct-2026 | 421.7 | 437.75 | 417.15 | 430.05 | 11,148 | 35,45,64,091.95 | 4,04,732 |
06-Oct-2026 | 431.2 | 434.8 | 423.75 | 428.3 | 10,284 | 19,48,23,309.6 | 2,52,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
