Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 172 | 175.5 | 166.53 | 173.45 | 5,533 | 8,92,70,351.85 | 2,58,836 |
18-Jun-2026 | 175.8 | 184.5 | 172.72 | 180.17 | 8,442 | 20,59,17,654.89 | 7,13,671 |
19-Jun-2026 | 180.18 | 188.1 | 179 | 186.11 | 11,018 | 20,52,56,469.45 | 5,91,668 |
22-Jun-2026 | 189.21 | 204.9 | 187.23 | 202.34 | 20,582 | 46,87,25,672.19 | 12,26,703 |
23-Jun-2026 | 208.33 | 212.4 | 202.46 | 206.58 | 23,806 | 40,92,26,347.05 | 9,39,558 |
24-Jun-2026 | 208.9 | 226.99 | 208.9 | 224.26 | 44,316 | 1,07,54,75,389.29 | 12,26,901 |
25-Jun-2026 | 230 | 236.02 | 201.84 | 213.96 | 66,001 | 1,49,58,30,105.39 | 18,98,130 |
29-Jun-2026 | 212.91 | 235 | 211.51 | 233.43 | 27,637 | 78,06,58,431.41 | 12,83,644 |
30-Jun-2026 | 252 | 256.77 | 247.27 | 256.77 | 8,798 | 41,79,30,979.12 | 8,07,005 |
01-Jul-2026 | 269.9 | 282.45 | 268.25 | 282.45 | 44,876 | 1,61,04,15,850.35 | 18,57,355 |
02-Jul-2026 | 296 | 296.55 | 287 | 296.55 | 13,312 | 74,49,18,100 | 9,85,584 |
03-Jul-2026 | 305 | 305.3 | 281.75 | 281.75 | 20,187 | 60,74,49,814.85 | 10,87,383 |
06-Jul-2026 | 272.75 | 275.8 | 267.7 | 267.7 | 10,326 | 50,15,45,818.7 | 9,89,445 |
07-Jul-2026 | 267.7 | 281.05 | 258.05 | 261.05 | 16,515 | 46,30,72,147.05 | 8,43,764 |
08-Jul-2026 | 259.9 | 274 | 255 | 265.6 | 15,056 | 34,95,99,503.7 | 5,71,444 |
09-Jul-2026 | 272.95 | 278.8 | 266.45 | 276.9 | 9,602 | 24,28,89,307.9 | 4,86,115 |
10-Jul-2026 | 277 | 290.7 | 273.8 | 290.7 | 10,342 | 23,87,69,097.9 | 4,59,708 |
13-Jul-2026 | 291.6 | 298 | 276.2 | 277.55 | 14,036 | 34,42,30,059.2 | 6,08,477 |
14-Jul-2026 | 280 | 280.05 | 263.7 | 273.85 | 10,433 | 35,89,98,172.6 | 5,20,618 |
15-Jul-2026 | 276.95 | 287.5 | 271.5 | 285.5 | 9,745 | 33,36,13,636.25 | 5,83,579 |
16-Jul-2026 | 289.5 | 292.95 | 283.95 | 288.25 | 7,116 | 12,38,73,725.85 | 2,18,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
