Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 402.05 | 422.65 | 394 | 422.65 | 13,387 | 40,25,32,072.8 | 5,87,287 |
29-Sep-2026 | 434.7 | 437.65 | 416.1 | 428.95 | 15,223 | 30,64,17,383.1 | 3,46,495 |
30-Sep-2026 | 428.95 | 436.95 | 415 | 422.8 | 9,278 | 17,24,47,778.25 | 2,44,468 |
01-Oct-2026 | 418 | 421.65 | 401.7 | 416.95 | 11,233 | 29,28,56,050.2 | 3,92,470 |
05-Oct-2026 | 421.7 | 437.75 | 417.15 | 430.05 | 11,148 | 35,45,64,091.95 | 4,04,732 |
06-Oct-2026 | 431.2 | 434.8 | 423.75 | 428.3 | 10,284 | 19,48,23,309.6 | 2,52,258 |
07-Oct-2026 | 431 | 437 | 423.3 | 429.8 | 8,004 | 12,92,27,605.4 | 1,59,741 |
08-Oct-2026 | 426 | 429.45 | 408.35 | 408.35 | 8,018 | 32,48,60,051.05 | 4,90,910 |
09-Oct-2026 | 401 | 408 | 387.95 | 387.95 | 11,066 | 49,89,39,306.2 | 5,45,168 |
12-Oct-2026 | 387.5 | 390 | 373 | 379.35 | 16,556 | 27,00,10,292.7 | 3,39,064 |
13-Oct-2026 | 375 | 378.7 | 360.4 | 376.6 | 12,760 | 31,52,21,526.55 | 3,84,038 |
14-Oct-2026 | 376.6 | 381.75 | 368.3 | 370.05 | 8,645 | 11,20,06,822.15 | 1,65,530 |
15-Oct-2026 | 368 | 368 | 351.55 | 359.4 | 13,135 | 31,91,38,290.35 | 5,00,683 |
16-Oct-2026 | 362 | 370 | 353.9 | 359.5 | 8,648 | 17,00,60,967.55 | 2,27,474 |
19-Oct-2026 | 360 | 363 | 341.55 | 344.05 | 10,784 | 17,46,84,490.2 | 2,92,277 |
21-Oct-2026 | 346 | 350.35 | 326.85 | 326.85 | 12,018 | 33,87,72,129.65 | 6,05,308 |
22-Oct-2026 | 319.75 | 339 | 314.1 | 332.55 | 14,744 | 19,76,18,684.85 | 2,83,558 |
23-Oct-2026 | 339.1 | 339.1 | 315.95 | 334.2 | 11,809 | 34,05,81,606.8 | 7,19,179 |
26-Oct-2026 | 350.9 | 350.9 | 341.95 | 350.9 | 2,501 | 8,91,79,370.7 | 1,84,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
