STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹21.13

(1.05%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	22.88	22.98	22.23	22.36	2,095	1,16,58,670.72	3,53,718
06-Jan-2026	22.31	22.48	22.05	22.26	1,703	1,44,31,513.66	4,68,673
07-Jan-2026	22.26	22.43	22.21	22.26	1,159	65,21,302.03	1,85,456
08-Jan-2026	22.2	22.25	21.77	21.87	2,766	1,67,20,840.7	5,13,763
09-Jan-2026	21.88	21.98	21.25	21.31	2,641	1,63,82,974.97	4,93,740
12-Jan-2026	21.25	21.27	20.67	21.13	2,368	1,80,19,090.87	4,27,395
13-Jan-2026	21.05	21.47	20.97	21.04	2,124	93,70,268.27	2,26,184
14-Jan-2026	21.04	21.49	20.65	20.7	2,380	1,32,14,311.4	4,17,598
16-Jan-2026	20.66	20.96	20.37	20.56	3,252	1,67,84,668.41	5,16,737
19-Jan-2026	20.4	20.75	20.22	20.6	1,502	1,13,58,261.18	3,31,130
20-Jan-2026	20.37	20.46	19.31	19.47	4,195	2,15,33,821.35	7,55,889
21-Jan-2026	19.33	19.56	19.01	19.33	3,268	2,13,29,036.38	5,71,283
22-Jan-2026	19.98	20.24	19.13	19.27	1,907	1,15,06,329.82	2,85,746
23-Jan-2026	19.56	19.56	18.13	18.47	5,293	2,49,33,894.75	8,39,070
27-Jan-2026	18.23	18.55	18	18.24	2,569	1,36,46,332.5	4,27,669
28-Jan-2026	18.2	21.47	18.2	20.51	15,677	17,40,73,208.4	10,60,817
29-Jan-2026	20.78	20.93	19.86	19.94	3,399	2,29,12,579.72	5,27,451
30-Jan-2026	19.99	20.4	19.5	20.19	3,029	1,81,43,818.92	3,72,817
01-Feb-2026	20.6	20.8	19.94	20.13	3,344	2,79,59,291.64	6,38,891
02-Feb-2026	20.25	22.34	20.25	20.91	12,908	11,27,57,066.38	9,54,403
03-Feb-2026	22.9	22.9	20.92	21.13	3,882	3,50,75,793.68	9,03,542

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice