STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹18.11

(0.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	21.25	21.47	20.75	20.88	2,587	2,38,01,793.97	6,98,149
24-Feb-2026	21	21.38	20.43	20.74	2,317	2,48,88,493.63	7,57,966
25-Feb-2026	20.98	21.23	20.55	20.62	1,668	2,17,16,318.77	6,16,248
26-Feb-2026	20.68	21.16	20.68	21.03	1,437	1,67,57,805.98	4,54,625
27-Feb-2026	21.21	21.21	20.58	20.63	1,505	1,81,28,854.85	5,24,923
02-Mar-2026	20	20.27	19.66	19.99	3,214	2,59,20,380.02	6,91,072
04-Mar-2026	19.59	19.87	19.25	19.43	2,866	2,43,13,214.62	6,70,302
05-Mar-2026	19.37	19.9	19.29	19.53	2,528	2,91,67,302.54	9,21,146
06-Mar-2026	19.6	19.76	19.27	19.41	2,157	5,63,28,165.47	22,77,771
09-Mar-2026	19.23	19.24	18.42	18.6	2,533	2,53,19,436.01	8,34,200
10-Mar-2026	18.75	19.3	18.6	18.78	6,723	6,32,08,753.01	26,78,028
11-Mar-2026	18.98	19.48	18.81	18.89	2,976	7,87,62,275.51	35,14,498
12-Mar-2026	18.99	20	18.63	19.55	5,264	5,30,48,017.34	12,41,895
13-Mar-2026	19.55	19.57	18.43	18.55	3,258	3,01,79,466.22	11,32,436
16-Mar-2026	18.55	19	18.12	18.6	3,219	3,15,70,468.38	9,64,995
17-Mar-2026	18.37	18.65	18.19	18.35	1,887	1,54,79,494.66	5,20,510
18-Mar-2026	18.35	18.84	18.35	18.64	4,284	2,75,42,742.9	8,24,146
19-Mar-2026	18.59	18.65	18.17	18.34	4,018	5,24,84,400.73	25,28,657
20-Mar-2026	18.35	20	18.35	18.65	2,793	2,30,37,267.05	6,84,335
23-Mar-2026	18.55	18.55	17.99	18.02	1,869	9,30,92,036.35	48,36,189
24-Mar-2026	18.39	18.79	17.9	18.11	3,547	7,62,25,997.73	35,82,670

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice