STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹23.74

(-1.17%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	27.95	27.95	27.14	27.22	4,820	3,85,40,372.08	8,39,410
24-Oct-2025	27.2	27.36	26.86	26.96	4,565	4,08,41,237.42	10,53,413
27-Oct-2025	27.04	27.24	26.54	26.66	7,787	5,48,49,318.09	11,93,253
28-Oct-2025	26.69	27.25	26.21	26.32	7,919	7,32,20,465.7	16,99,256
29-Oct-2025	26.39	26.54	26.18	26.27	6,744	7,50,51,907.5	20,21,114
30-Oct-2025	26.27	26.72	26.1	26.29	3,453	3,42,20,140.05	8,23,715
31-Oct-2025	26.29	26.42	26.17	26.24	2,455	2,60,48,137.75	7,06,257
03-Nov-2025	26.25	26.88	26.14	26.7	3,915	3,44,09,279.87	7,49,287
04-Nov-2025	26.69	26.88	26.39	26.59	1,998	2,32,76,016.07	5,91,573
06-Nov-2025	26.67	26.67	26.05	26.1	2,553	2,87,46,911.98	6,98,058
07-Nov-2025	26.19	26.69	25.95	26.27	2,762	3,05,04,827.73	5,83,987
10-Nov-2025	24.4	25.59	23.38	23.54	16,203	18,05,14,212.13	41,49,358
11-Nov-2025	23.54	23.68	23.24	23.31	3,970	3,87,08,254.05	9,11,034
12-Nov-2025	23.4	23.99	23.31	23.69	4,172	2,82,97,833.64	5,61,869
13-Nov-2025	23.8	24.12	23.46	23.53	3,321	4,85,03,164.7	13,96,916
14-Nov-2025	23.55	23.79	23.39	23.53	2,147	1,89,03,925.4	4,57,606
17-Nov-2025	23.53	24.8	23.51	24.58	4,425	4,35,94,707.71	9,01,567
18-Nov-2025	24.57	24.69	23.65	24.49	3,284	2,90,76,853.32	6,20,663
19-Nov-2025	24.49	24.5	23.84	23.93	2,361	1,64,88,614.09	3,85,134
20-Nov-2025	23.95	24.54	23.92	24.02	2,616	1,89,74,684.73	4,08,602
21-Nov-2025	24	24.14	23.69	23.74	1,690	1,40,38,087.44	3,14,794

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice