Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 25.06 | 26.33 | 24.85 | 26.15 | 4,837 | 5,43,62,851.48 | 10,88,782 |
12-Aug-2026 | 26.87 | 26.87 | 25.82 | 26.17 | 2,207 | 2,42,28,063.94 | 5,37,939 |
13-Aug-2026 | 26.25 | 27.47 | 26.12 | 26.89 | 6,596 | 12,55,29,809.07 | 30,54,860 |
14-Aug-2026 | 27.25 | 27.3 | 25.61 | 25.78 | 3,569 | 3,29,66,494.07 | 7,05,972 |
17-Aug-2026 | 26.19 | 26.19 | 25.15 | 25.37 | 1,356 | 1,68,70,576.93 | 3,84,381 |
18-Aug-2026 | 25.25 | 26 | 25 | 25.68 | 1,963 | 1,98,24,726.5 | 4,59,964 |
19-Aug-2026 | 25.78 | 25.98 | 24.85 | 24.97 | 1,649 | 1,34,20,605.17 | 3,21,588 |
20-Aug-2026 | 25.23 | 25.75 | 24.65 | 25.25 | 1,567 | 1,86,50,352.16 | 4,65,012 |
21-Aug-2026 | 25.4 | 26.2 | 24.6 | 25.85 | 3,430 | 3,28,44,947.97 | 7,56,047 |
24-Aug-2026 | 26.15 | 26.44 | 25.5 | 25.61 | 1,873 | 1,29,38,554 | 3,39,696 |
25-Aug-2026 | 26.05 | 26.34 | 25.4 | 25.66 | 1,719 | 1,73,27,529.18 | 4,12,263 |
26-Aug-2026 | 25.85 | 25.99 | 25.06 | 25.5 | 1,403 | 1,23,76,984.1 | 2,91,984 |
27-Aug-2026 | 25.69 | 26.45 | 25.61 | 25.99 | 3,186 | 3,01,23,027.77 | 6,15,834 |
28-Aug-2026 | 26.09 | 27.28 | 25.7 | 27.28 | 2,778 | 5,31,89,467.06 | 14,54,667 |
31-Aug-2026 | 27.67 | 28.64 | 27.55 | 28.15 | 7,887 | 10,97,08,375.27 | 22,41,296 |
01-Sep-2026 | 28.19 | 28.3 | 26.9 | 27.16 | 4,158 | 3,61,73,842.3 | 7,45,103 |
02-Sep-2026 | 27.16 | 28.24 | 26.71 | 28.01 | 4,446 | 3,81,77,492.74 | 8,88,061 |
03-Sep-2026 | 27.75 | 28.25 | 27.12 | 27.5 | 2,968 | 2,71,51,241.92 | 6,22,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
