Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 27.55 | 30.31 | 27.55 | 30.31 | 24,627 | 50,77,06,856.14 | 93,43,706 |
19-Sep-2025 | 31.9 | 35.4 | 28.56 | 29.33 | 1,05,777 | 1,41,18,19,016.09 | 1,83,10,876 |
22-Sep-2025 | 28.18 | 30.25 | 28.15 | 29.13 | 18,886 | 30,45,64,308.46 | 64,10,464 |
23-Sep-2025 | 29.38 | 31.84 | 28.59 | 30.54 | 19,898 | 39,29,46,018.82 | 57,85,257 |
24-Sep-2025 | 30.84 | 33.95 | 30.41 | 33.04 | 26,414 | 36,69,92,157.23 | 51,86,366 |
25-Sep-2025 | 33.15 | 33.2 | 31.15 | 31.67 | 16,850 | 18,42,15,124.89 | 32,47,312 |
26-Sep-2025 | 31.6 | 31.6 | 29.68 | 30.1 | 16,567 | 16,77,93,021.65 | 30,61,504 |
29-Sep-2025 | 30 | 30.87 | 29.54 | 29.91 | 9,319 | 12,05,55,600.89 | 24,54,558 |
30-Sep-2025 | 29.95 | 30.5 | 29.4 | 29.6 | 7,983 | 10,17,28,449.24 | 18,40,021 |
01-Oct-2025 | 29.69 | 31.1 | 29.51 | 29.87 | 14,906 | 17,95,60,694.23 | 20,32,894 |
03-Oct-2025 | 30.09 | 30.29 | 29.04 | 29.4 | 7,432 | 12,41,13,475.2 | 25,23,757 |
06-Oct-2025 | 29.4 | 29.8 | 28.48 | 28.67 | 6,274 | 9,28,01,310.87 | 20,84,681 |
07-Oct-2025 | 28.84 | 29.69 | 28.62 | 28.92 | 10,066 | 9,94,09,859.11 | 15,51,151 |
08-Oct-2025 | 29.04 | 30.99 | 28.98 | 29.93 | 16,281 | 21,79,59,001.18 | 29,47,365 |
09-Oct-2025 | 30.09 | 30.36 | 29.09 | 29.19 | 7,142 | 9,92,56,218.52 | 19,64,657 |
10-Oct-2025 | 29.07 | 29.29 | 28.51 | 28.69 | 5,749 | 9,41,92,668.96 | 21,51,581 |
13-Oct-2025 | 28.5 | 28.85 | 28.04 | 28.12 | 6,476 | 6,60,45,673.74 | 14,96,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.