Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29.7 | 31.25 | 29.3 | 30.1 | 65,642 | 14,77,41,868.47 | 22,79,990 |
28-Apr-2026 | 30.4 | 30.95 | 28.1 | 28.8 | 9,579 | 9,01,75,230.33 | 15,47,986 |
29-Apr-2026 | 28.91 | 29.35 | 26.81 | 28.46 | 15,328 | 16,70,42,354.92 | 24,21,547 |
30-Apr-2026 | 28.18 | 28.46 | 27 | 27.76 | 7,889 | 7,26,34,252.39 | 11,40,164 |
04-May-2026 | 28 | 30 | 28 | 29.08 | 19,501 | 16,34,26,438.19 | 23,30,251 |
05-May-2026 | 29.34 | 30.2 | 29 | 29.63 | 7,815 | 8,50,31,373.7 | 12,89,553 |
06-May-2026 | 29.9 | 30.79 | 29 | 29.69 | 10,071 | 13,36,47,140.42 | 19,69,868 |
07-May-2026 | 29.93 | 30.9 | 29.8 | 30.11 | 7,412 | 14,08,83,902.04 | 24,03,436 |
08-May-2026 | 27.38 | 28.3 | 27.1 | 27.1 | 11,159 | 39,83,76,554.57 | 69,89,874 |
11-May-2026 | 25.56 | 27.15 | 25.16 | 26.89 | 13,827 | 25,65,58,470.68 | 45,59,134 |
12-May-2026 | 27 | 27.59 | 25.15 | 25.44 | 9,599 | 11,97,46,318.78 | 27,73,024 |
13-May-2026 | 25.45 | 26.5 | 25.01 | 25.99 | 7,792 | 15,10,08,883.08 | 33,95,825 |
14-May-2026 | 26.4 | 28.58 | 26.01 | 27.69 | 13,334 | 22,81,10,469.5 | 40,00,103 |
15-May-2026 | 27.62 | 27.99 | 26.5 | 26.6 | 5,044 | 5,76,40,645.26 | 11,68,092 |
18-May-2026 | 26.55 | 26.58 | 24.37 | 25.59 | 9,348 | 6,51,07,614.26 | 13,24,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
