Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.75 | 19.03 | 18.22 | 18.62 | 2,862 | 1,71,37,787.54 | 4,28,437 |
07-Apr-2026 | 18.71 | 19.3 | 18.51 | 18.74 | 2,228 | 2,06,29,775.32 | 5,19,049 |
08-Apr-2026 | 19.61 | 19.85 | 19.1 | 19.33 | 2,349 | 3,01,31,179.75 | 9,24,233 |
09-Apr-2026 | 19.6 | 20.08 | 19.41 | 19.82 | 3,831 | 4,48,52,019.23 | 12,44,100 |
10-Apr-2026 | 20.02 | 21.98 | 19.88 | 21.27 | 6,493 | 9,52,16,743.67 | 23,03,339 |
13-Apr-2026 | 20.98 | 22.59 | 20.2 | 21.82 | 7,583 | 9,11,16,740.8 | 15,56,603 |
15-Apr-2026 | 22.3 | 23.31 | 22.1 | 22.25 | 6,697 | 6,71,14,305.84 | 14,38,648 |
16-Apr-2026 | 22.85 | 26.23 | 22.56 | 25.1 | 41,710 | 54,51,89,090.27 | 51,63,781 |
17-Apr-2026 | 25.24 | 25.87 | 24.7 | 25.15 | 52,859 | 13,12,08,431.11 | 20,30,081 |
20-Apr-2026 | 26.5 | 30.18 | 26.5 | 30.18 | 27,344 | 68,97,76,502 | 1,07,31,632 |
21-Apr-2026 | 30.2 | 33.19 | 29.73 | 30.56 | 40,696 | 1,13,42,33,449.59 | 1,04,26,592 |
22-Apr-2026 | 30.95 | 31.95 | 30 | 31.07 | 25,658 | 28,62,44,602.63 | 44,79,915 |
23-Apr-2026 | 31.9 | 33 | 30.55 | 31.65 | 20,059 | 33,34,38,252.26 | 45,60,975 |
24-Apr-2026 | 31.68 | 32.09 | 28.72 | 29.34 | 16,601 | 25,35,41,924.05 | 33,44,442 |
27-Apr-2026 | 29.7 | 31.25 | 29.3 | 30.1 | 65,642 | 14,77,41,868.47 | 22,79,990 |
28-Apr-2026 | 30.4 | 30.95 | 28.1 | 28.8 | 9,579 | 9,01,75,230.33 | 15,47,986 |
29-Apr-2026 | 28.91 | 29.35 | 26.81 | 28.46 | 15,328 | 16,70,42,354.92 | 24,21,547 |
30-Apr-2026 | 28.18 | 28.46 | 27 | 27.76 | 7,889 | 7,26,34,252.39 | 11,40,164 |
04-May-2026 | 28 | 30 | 28 | 29.08 | 19,501 | 16,34,26,438.19 | 23,30,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
