STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹37.02

(4.99%)

Nov 4, 2026|03:59:56 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	47	47	44.83	44.84	17,511	62,32,16,301.31	58,02,464
06-Oct-2026	44.84	47.08	44.42	47.08	11,634	30,39,49,688.86	39,41,638
07-Oct-2026	48.54	49.43	48.2	49.43	1,337	11,72,33,042.18	18,31,481
08-Oct-2026	50.6	50.6	46.96	48.07	23,275	44,55,59,144.46	42,56,921
09-Oct-2026	47.82	48.75	45.82	46.35	16,117	31,14,12,749.88	22,59,773
12-Oct-2026	46.99	47.19	44.04	44.04	12,583	33,74,34,257.46	38,28,262
13-Oct-2026	44	44	41.84	42.08	13,018	44,52,92,630.69	33,02,706
14-Oct-2026	41.69	44.18	40.2	44.18	18,886	29,84,20,513.94	30,82,413
15-Oct-2026	44	44	41.98	42	16,087	38,42,19,590.47	35,73,927
16-Oct-2026	41.5	44.1	41.5	42.73	13,494	33,38,66,733.76	27,91,975
19-Oct-2026	43.18	43.19	40.75	41.06	9,783	10,74,23,001.14	13,72,376
21-Oct-2026	41.3	41.34	39.01	39.01	5,782	21,33,32,338.62	31,77,004
22-Oct-2026	37.06	38.09	37.06	37.06	6,697	33,71,36,063.62	32,26,598
23-Oct-2026	36.33	36.57	35.21	35.21	3,524	9,68,42,841.09	16,66,574
26-Oct-2026	33.45	35.75	33.45	34.26	27,942	49,05,03,432.23	68,54,407
27-Oct-2026	34.79	35.25	32.55	32.55	15,919	28,85,30,342.81	39,77,967
28-Oct-2026	32	34.17	31.29	34.17	16,266	28,45,48,620.71	43,96,353
29-Oct-2026	34.8	35.87	33.74	35.87	18,197	40,21,86,153.87	37,90,055
30-Oct-2026	35.05	37.66	34.87	37.22	32,626	75,62,80,848.36	70,12,712
02-Nov-2026	37.3	37.3	35.36	35.49	13,363	40,56,87,823.69	24,72,426
03-Nov-2026	35.7	36.15	34.41	35.26	13,266	26,84,19,764.73	23,30,501

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice