STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹19.43

(-5.82%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	20.25	22.34	20.25	20.91	12,908	11,27,57,066.38	9,54,403
03-Feb-2026	22.9	22.9	20.92	21.13	3,882	3,50,75,793.68	9,03,542
04-Feb-2026	21.6	21.94	21.23	21.53	3,925	3,54,85,595.75	7,59,968
05-Feb-2026	21.85	22.1	21.31	21.78	2,839	2,63,55,743.8	5,66,063
06-Feb-2026	21.78	22	21.33	21.54	1,679	1,57,93,593.99	3,72,096
09-Feb-2026	21.5	23.6	21.27	22.53	7,816	7,99,56,040.29	16,81,655
10-Feb-2026	22.59	24.2	22.59	23.25	12,357	12,53,39,315.03	24,20,537
11-Feb-2026	23.6	24.23	21.63	21.79	10,523	11,65,95,461.75	19,39,282
12-Feb-2026	21.75	21.99	20.85	21.38	6,176	6,11,36,054.11	11,27,373
13-Feb-2026	21.38	21.45	20.64	21.24	2,926	2,23,80,134.24	5,13,781
16-Feb-2026	21.24	21.31	20.76	20.85	2,031	1,41,12,714.44	3,75,936
17-Feb-2026	20.85	21.96	20.85	21.06	4,447	3,89,36,945.79	8,81,136
18-Feb-2026	21.19	21.67	21.02	21.11	2,653	2,23,08,629.16	4,36,012
19-Feb-2026	21.45	21.54	20.8	20.87	2,054	1,73,76,036.77	4,28,886
20-Feb-2026	20.81	22.68	20.81	20.96	7,637	6,56,53,552.38	10,43,138
23-Feb-2026	21.25	21.47	20.75	20.88	2,587	2,38,01,793.97	6,98,149
24-Feb-2026	21	21.38	20.43	20.74	2,317	2,48,88,493.63	7,57,966
25-Feb-2026	20.98	21.23	20.55	20.62	1,668	2,17,16,318.77	6,16,248
26-Feb-2026	20.68	21.16	20.68	21.03	1,437	1,67,57,805.98	4,54,625
27-Feb-2026	21.21	21.21	20.58	20.63	1,505	1,81,28,854.85	5,24,923
02-Mar-2026	20	20.27	19.66	19.99	3,214	2,59,20,380.02	6,91,072

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice