STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹26.7

(1.75%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	29.4	29.8	28.48	28.67	6,274	9,28,01,310.87	20,84,681
07-Oct-2025	28.84	29.69	28.62	28.92	10,066	9,94,09,859.11	15,51,151
08-Oct-2025	29.04	30.99	28.98	29.93	16,281	21,79,59,001.18	29,47,365
09-Oct-2025	30.09	30.36	29.09	29.19	7,142	9,92,56,218.52	19,64,657
10-Oct-2025	29.07	29.29	28.51	28.69	5,749	9,41,92,668.96	21,51,581
13-Oct-2025	28.5	28.85	28.04	28.12	6,476	6,60,45,673.74	14,96,693
14-Oct-2025	28.15	28.86	27.8	27.98	7,600	8,78,64,833.54	14,53,539
15-Oct-2025	28.07	28.2	27.57	27.91	7,644	6,35,29,907.11	13,68,023
16-Oct-2025	28.04	28.59	27.79	27.98	4,280	4,35,52,360.23	7,50,830
17-Oct-2025	27.81	28.2	26.82	26.9	6,092	7,29,35,568.85	19,06,893
20-Oct-2025	27.08	27.45	26.69	27	8,096	6,51,27,771.56	13,57,522
21-Oct-2025	27.2	27.9	27.14	27.81	2,273	1,81,54,582.83	4,77,723
23-Oct-2025	27.95	27.95	27.14	27.22	4,820	3,85,40,372.08	8,39,410
24-Oct-2025	27.2	27.36	26.86	26.96	4,565	4,08,41,237.42	10,53,413
27-Oct-2025	27.04	27.24	26.54	26.66	7,787	5,48,49,318.09	11,93,253
28-Oct-2025	26.69	27.25	26.21	26.32	7,919	7,32,20,465.7	16,99,256
29-Oct-2025	26.39	26.54	26.18	26.27	6,744	7,50,51,907.5	20,21,114
30-Oct-2025	26.27	26.72	26.1	26.29	3,453	3,42,20,140.05	8,23,715
31-Oct-2025	26.29	26.42	26.17	26.24	2,455	2,60,48,137.75	7,06,257
03-Nov-2025	26.25	26.88	26.14	26.7	3,915	3,44,09,279.87	7,49,287

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice