STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹22.59

(1.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	23.8	24.12	23.46	23.53	3,321	4,85,03,164.7	13,96,916
14-Nov-2025	23.55	23.79	23.39	23.53	2,147	1,89,03,925.4	4,57,606
17-Nov-2025	23.53	24.8	23.51	24.58	4,425	4,35,94,707.71	9,01,567
18-Nov-2025	24.57	24.69	23.65	24.49	3,284	2,90,76,853.32	6,20,663
19-Nov-2025	24.49	24.5	23.84	23.93	2,361	1,64,88,614.09	3,85,134
20-Nov-2025	23.95	24.54	23.92	24.02	2,616	1,89,74,684.73	4,08,602
21-Nov-2025	24	24.14	23.69	23.74	1,690	1,40,38,087.44	3,14,794
24-Nov-2025	24	24	23.1	23.1	2,309	2,34,71,806.38	7,42,148
25-Nov-2025	23.09	23.5	22.94	23.11	1,672	1,94,97,673.46	5,91,485
26-Nov-2025	23.02	23.47	22.95	23.24	10,165	4,75,86,385.32	16,13,250
27-Nov-2025	23.45	23.45	22.98	23.02	2,152	2,51,42,521.51	5,47,240
28-Nov-2025	23.13	23.62	22.99	23.39	1,817	1,58,59,373.41	3,19,080
01-Dec-2025	23.45	23.54	22.97	23.06	3,130	2,21,48,205.09	6,17,492
02-Dec-2025	23.06	23.29	22.67	22.71	2,217	1,60,12,558.23	5,38,716
03-Dec-2025	22.74	22.98	22.56	22.67	1,541	1,72,98,937.35	4,72,705
04-Dec-2025	22.66	22.98	22.17	22.27	2,445	1,70,12,809.15	5,60,897
05-Dec-2025	22.05	22.34	21.84	22.06	4,925	2,07,04,414.11	4,63,877
08-Dec-2025	22.4	22.4	21.68	21.79	1,629	1,22,38,512.39	4,08,101
09-Dec-2025	21.67	21.96	21.35	21.49	3,600	3,48,12,991.21	13,55,053
10-Dec-2025	21.72	24.5	21.61	22.82	15,192	23,52,06,746.88	10,89,760
11-Dec-2025	23.5	23.7	22.01	22.15	4,261	3,52,30,144.35	6,67,534
12-Dec-2025	22.3	22.85	22.06	22.59	4,040	2,39,84,110.73	4,96,185

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice