Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 26.05 | 26.34 | 25.4 | 25.66 | 1,719 | 1,73,27,529.18 | 4,12,263 |
26-Aug-2026 | 25.85 | 25.99 | 25.06 | 25.5 | 1,403 | 1,23,76,984.1 | 2,91,984 |
27-Aug-2026 | 25.69 | 26.45 | 25.61 | 25.99 | 3,186 | 3,01,23,027.77 | 6,15,834 |
28-Aug-2026 | 26.09 | 27.28 | 25.7 | 27.28 | 2,778 | 5,31,89,467.06 | 14,54,667 |
31-Aug-2026 | 27.67 | 28.64 | 27.55 | 28.15 | 7,887 | 10,97,08,375.27 | 22,41,296 |
01-Sep-2026 | 28.19 | 28.3 | 26.9 | 27.16 | 4,158 | 3,61,73,842.3 | 7,45,103 |
02-Sep-2026 | 27.16 | 28.24 | 26.71 | 28.01 | 4,446 | 3,81,77,492.74 | 8,88,061 |
03-Sep-2026 | 27.75 | 28.25 | 27.12 | 27.5 | 2,968 | 2,71,51,241.92 | 6,22,600 |
04-Sep-2026 | 28.01 | 28.87 | 27.78 | 28.87 | 3,184 | 6,20,75,793.03 | 16,03,016 |
07-Sep-2026 | 29.51 | 30.31 | 29.5 | 30.31 | 1,963 | 5,99,17,871.4 | 16,56,575 |
08-Sep-2026 | 31.82 | 31.82 | 30.5 | 31.62 | 20,111 | 20,17,70,365.49 | 39,16,955 |
09-Sep-2026 | 31.95 | 33.2 | 30.71 | 33.2 | 19,103 | 40,51,29,375.32 | 65,53,838 |
10-Sep-2026 | 34.76 | 34.86 | 33.63 | 34.86 | 11,954 | 28,04,36,497.77 | 45,12,053 |
11-Sep-2026 | 36 | 36.6 | 35.57 | 36.6 | 4,804 | 20,30,11,966.01 | 32,50,556 |
15-Sep-2026 | 38.43 | 38.43 | 35.37 | 37.2 | 61,157 | 56,23,03,956.7 | 72,46,955 |
16-Sep-2026 | 38.45 | 39.06 | 35.34 | 38.97 | 24,839 | 57,24,76,602.55 | 68,62,312 |
17-Sep-2026 | 39.48 | 40.91 | 39.28 | 40.91 | 9,692 | 23,63,09,123.23 | 32,55,306 |
18-Sep-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 1,463 | 5,36,93,813.65 | 12,50,040 |
21-Sep-2026 | 45.09 | 45.09 | 45.09 | 45.09 | 1,578 | 8,05,47,784.02 | 17,86,336 |
22-Sep-2026 | 45.09 | 47.34 | 44.01 | 47.34 | 24,415 | 59,81,05,770.83 | 80,89,031 |
23-Sep-2026 | 49.65 | 49.7 | 48.5 | 49.7 | 2,131 | 15,30,54,015.65 | 22,83,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
