STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹42.29

(-4.28%)

Oct 15, 2026|09:59:57 AM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	38.43	38.43	35.37	37.2	61,157	56,23,03,956.7	72,46,955
16-Sep-2026	38.45	39.06	35.34	38.97	24,839	57,24,76,602.55	68,62,312
17-Sep-2026	39.48	40.91	39.28	40.91	9,692	23,63,09,123.23	32,55,306
18-Sep-2026	42.95	42.95	42.95	42.95	1,463	5,36,93,813.65	12,50,040
21-Sep-2026	45.09	45.09	45.09	45.09	1,578	8,05,47,784.02	17,86,336
22-Sep-2026	45.09	47.34	44.01	47.34	24,415	59,81,05,770.83	80,89,031
23-Sep-2026	49.65	49.7	48.5	49.7	2,131	15,30,54,015.65	22,83,887
24-Sep-2026	52.18	52.18	49	52.01	46,790	1,39,85,68,296.85	96,94,198
25-Sep-2026	54.5	54.61	52.4	54.61	16,296	48,61,90,703.4	35,66,561
28-Sep-2026	55.4	56.5	51.88	52.06	37,227	98,74,81,816.2	84,72,124
29-Sep-2026	51	51.09	49.46	49.46	13,499	83,27,89,956.49	66,58,471
30-Sep-2026	51.93	51.93	48.48	48.97	36,566	1,35,40,59,390.35	1,04,14,172
01-Oct-2026	48.82	50.35	46.53	47.18	30,810	65,38,22,907.77	64,32,350
05-Oct-2026	47	47	44.83	44.84	17,511	62,32,16,301.31	58,02,464
06-Oct-2026	44.84	47.08	44.42	47.08	11,634	30,39,49,688.86	39,41,638
07-Oct-2026	48.54	49.43	48.2	49.43	1,337	11,72,33,042.18	18,31,481
08-Oct-2026	50.6	50.6	46.96	48.07	23,275	44,55,59,144.46	42,56,921
09-Oct-2026	47.82	48.75	45.82	46.35	16,117	31,14,12,749.88	22,59,773
12-Oct-2026	46.99	47.19	44.04	44.04	12,583	33,74,34,257.46	38,28,262
13-Oct-2026	44	44	41.84	42.08	13,018	44,52,92,630.69	33,02,706
14-Oct-2026	41.69	44.18	40.2	44.18	18,886	29,84,20,513.94	30,82,413

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice