Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.55 | 19 | 18.12 | 18.6 | 3,219 | 3,15,70,468.38 | 9,64,995 |
17-Mar-2026 | 18.37 | 18.65 | 18.19 | 18.35 | 1,887 | 1,54,79,494.66 | 5,20,510 |
18-Mar-2026 | 18.35 | 18.84 | 18.35 | 18.64 | 4,284 | 2,75,42,742.9 | 8,24,146 |
19-Mar-2026 | 18.59 | 18.65 | 18.17 | 18.34 | 4,018 | 5,24,84,400.73 | 25,28,657 |
20-Mar-2026 | 18.35 | 20 | 18.35 | 18.65 | 2,793 | 2,30,37,267.05 | 6,84,335 |
23-Mar-2026 | 18.55 | 18.55 | 17.99 | 18.02 | 1,869 | 9,30,92,036.35 | 48,36,189 |
24-Mar-2026 | 18.39 | 18.79 | 17.9 | 18.11 | 3,547 | 7,62,25,997.73 | 35,82,670 |
25-Mar-2026 | 18.2 | 18.75 | 18.05 | 18.11 | 3,276 | 4,72,03,192.44 | 16,58,030 |
27-Mar-2026 | 18.11 | 18.16 | 16.52 | 16.65 | 7,665 | 5,45,74,752.07 | 24,94,519 |
30-Mar-2026 | 16.45 | 16.64 | 15.75 | 15.92 | 4,548 | 3,98,97,231.26 | 15,77,709 |
01-Apr-2026 | 16.89 | 17.79 | 16.5 | 17.39 | 2,542 | 2,50,56,052 | 8,43,828 |
02-Apr-2026 | 17.15 | 18.79 | 16.68 | 18.7 | 2,970 | 2,58,85,417.64 | 6,66,893 |
06-Apr-2026 | 18.75 | 19.03 | 18.22 | 18.62 | 2,862 | 1,71,37,787.54 | 4,28,437 |
07-Apr-2026 | 18.71 | 19.3 | 18.51 | 18.74 | 2,228 | 2,06,29,775.32 | 5,19,049 |
08-Apr-2026 | 19.61 | 19.85 | 19.1 | 19.33 | 2,349 | 3,01,31,179.75 | 9,24,233 |
09-Apr-2026 | 19.6 | 20.08 | 19.41 | 19.82 | 3,831 | 4,48,52,019.23 | 12,44,100 |
10-Apr-2026 | 20.02 | 21.98 | 19.88 | 21.27 | 6,493 | 9,52,16,743.67 | 23,03,339 |
13-Apr-2026 | 20.98 | 22.59 | 20.2 | 21.82 | 7,583 | 9,11,16,740.8 | 15,56,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
