STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹21.38

(-1.88%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	21.05	21.47	20.97	21.04	2,124	93,70,268.27	2,26,184
14-Jan-2026	21.04	21.49	20.65	20.7	2,380	1,32,14,311.4	4,17,598
16-Jan-2026	20.66	20.96	20.37	20.56	3,252	1,67,84,668.41	5,16,737
19-Jan-2026	20.4	20.75	20.22	20.6	1,502	1,13,58,261.18	3,31,130
20-Jan-2026	20.37	20.46	19.31	19.47	4,195	2,15,33,821.35	7,55,889
21-Jan-2026	19.33	19.56	19.01	19.33	3,268	2,13,29,036.38	5,71,283
22-Jan-2026	19.98	20.24	19.13	19.27	1,907	1,15,06,329.82	2,85,746
23-Jan-2026	19.56	19.56	18.13	18.47	5,293	2,49,33,894.75	8,39,070
27-Jan-2026	18.23	18.55	18	18.24	2,569	1,36,46,332.5	4,27,669
28-Jan-2026	18.2	21.47	18.2	20.51	15,677	17,40,73,208.4	10,60,817
29-Jan-2026	20.78	20.93	19.86	19.94	3,399	2,29,12,579.72	5,27,451
30-Jan-2026	19.99	20.4	19.5	20.19	3,029	1,81,43,818.92	3,72,817
01-Feb-2026	20.6	20.8	19.94	20.13	3,344	2,79,59,291.64	6,38,891
02-Feb-2026	20.25	22.34	20.25	20.91	12,908	11,27,57,066.38	9,54,403
03-Feb-2026	22.9	22.9	20.92	21.13	3,882	3,50,75,793.68	9,03,542
04-Feb-2026	21.6	21.94	21.23	21.53	3,925	3,54,85,595.75	7,59,968
05-Feb-2026	21.85	22.1	21.31	21.78	2,839	2,63,55,743.8	5,66,063
06-Feb-2026	21.78	22	21.33	21.54	1,679	1,57,93,593.99	3,72,096
09-Feb-2026	21.5	23.6	21.27	22.53	7,816	7,99,56,040.29	16,81,655
10-Feb-2026	22.59	24.2	22.59	23.25	12,357	12,53,39,315.03	24,20,537
11-Feb-2026	23.6	24.23	21.63	21.79	10,523	11,65,95,461.75	19,39,282

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice